Solareum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0698
-1.89%
$ 2.35 million $ 9,535
Jun 30, 2024 $ 0.0711
+2.43%
$ 2.39 million $ 3,453
Jun 29, 2024 $ 0.0694
+1.39%
$ 2.33 million $ 14,742
Jun 28, 2024 $ 0.0685
-1.59%
$ 2.3 million $ 20,177
Jun 27, 2024 $ 0.0696
+2.22%
$ 2.34 million $ 5,731
Jun 26, 2024 $ 0.0681
-4.61%
$ 2.29 million $ 21,386
Jun 25, 2024 $ 0.0699
+1.50%
$ 2.35 million $ 3,588
Jun 24, 2024 $ 0.0689
+5.69%
$ 2.32 million $ 42,511
Jun 23, 2024 $ 0.0652
-6.50%
$ 2.19 million $ 24,849
Jun 22, 2024 $ 0.0697
-3.36%
$ 2.34 million $ 8,681
Jun 21, 2024 $ 0.0722
+1.42%
$ 2.43 million $ 8,440
Jun 20, 2024 $ 0.0712
-5.40%
$ 2.39 million $ 20,122
Jun 19, 2024 $ 0.0752
-0.16%
$ 2.53 million $ 15,220
Jun 18, 2024 $ 0.0753
-4.70%
$ 2.53 million $ 17,886
Jun 17, 2024 $ 0.0789
-6.00%
$ 2.65 million $ 44,942
Jun 16, 2024 $ 0.0839
-0.89%
$ 2.82 million $ 24,728
Jun 15, 2024 $ 0.0846
-5.91%
$ 2.85 million $ 36,789
Jun 14, 2024 $ 0.09
+1.19%
$ 3.02 million $ 19,248
Jun 13, 2024 $ 0.0889
-4.77%
$ 2.99 million $ 35,763
Jun 12, 2024 $ 0.0934
+2.15%
$ 3.14 million $ 9,977
Jun 11, 2024 $ 0.0914
-0.66%
$ 3.07 million $ 34,984
Jun 10, 2024 $ 0.092
-5.01%
$ 3.09 million $ 35,658
Jun 9, 2024 $ 0.0969
+0.64%
$ 3.26 million $ 23,567
Jun 8, 2024 $ 0.0963
+1.24%
$ 3.24 million $ 3,682
Jun 7, 2024 $ 0.0951
-4.63%
$ 3.2 million $ 59,479
Jun 6, 2024 $ 0.0995
-1.41%
$ 3.35 million $ 33,706
Jun 5, 2024 $ 0.101
-3.44%
$ 3.39 million $ 68,044
Jun 4, 2024 $ 0.105
+1.17%
$ 3.52 million $ 7,048
Jun 3, 2024 $ 0.103
-12.57%
$ 3.47 million $ 215,573
Jun 2, 2024 $ 0.118
-1.91%
$ 3.98 million $ 32,325
Jun 1, 2024 $ 0.121
-2.93%
$ 4.05 million $ 31,986
May 31, 2024 $ 0.124
+0.25%
$ 4.18 million $ 23,838
May 30, 2024 $ 0.124
+17.15%
$ 4.17 million $ 176,298
May 29, 2024 $ 0.106
-4.81%
$ 3.56 million $ 18,017
May 28, 2024 $ 0.111
-2.72%
$ 3.74 million $ 22,306
May 27, 2024 $ 0.115
+2.95%
$ 3.87 million $ 21,272
May 26, 2024 $ 0.112
+1.27%
$ 3.76 million $ 16,101
May 25, 2024 $ 0.11
-2.59%
$ 3.71 million $ 19,991
May 24, 2024 $ 0.113
-1.11%
$ 3.81 million $ 37,431
May 23, 2024 $ 0.114
-0.72%
$ 3.82 million $ 20,579
May 22, 2024 $ 0.115
-5.31%
$ 3.85 million $ 34,590
May 21, 2024 $ 0.121
+3.04%
$ 4.07 million $ 46,381
May 20, 2024 $ 0.117
+18.32%
$ 3.95 million $ 32,411
May 19, 2024 $ 0.0992
-1.78%
$ 3.34 million $ 2,555
May 18, 2024 $ 0.101
-0.90%
$ 3.4 million $ 10,988
May 17, 2024 $ 0.102
+2.89%
$ 3.43 million $ 15,277
May 16, 2024 $ 0.099
-3.24%
$ 3.33 million $ 18,718
May 15, 2024 $ 0.102
+7.47%
$ 3.44 million $ 11,024
May 14, 2024 $ 0.0958
-5.18%
$ 3.22 million $ 24,255
May 13, 2024 $ 0.101
-5.83%
$ 3.39 million $ 68,348