Solareum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.107
-0.27%
$ 3.6 million $ 32,406
May 11, 2024 $ 0.107
+4.36%
$ 3.61 million $ 21,841
May 10, 2024 $ 0.103
-4.41%
$ 3.46 million $ 9,803
May 9, 2024 $ 0.108
-1.37%
$ 3.62 million $ 20,922
May 8, 2024 $ 0.109
-3.40%
$ 3.67 million $ 8,008
May 7, 2024 $ 0.113
-1.58%
$ 3.81 million $ 19,378
May 6, 2024 $ 0.115
-2.84%
$ 3.87 million $ 48,219
May 5, 2024 $ 0.118
+5.96%
$ 3.98 million $ 27,781
May 4, 2024 $ 0.112
-2.29%
$ 3.76 million $ 17,400
May 3, 2024 $ 0.114
+5.27%
$ 3.85 million $ 8,250
May 2, 2024 $ 0.109
-0.51%
$ 3.66 million $ 3,623
May 1, 2024 $ 0.109
-1.23%
$ 3.68 million $ 21,888
Apr 30, 2024 $ 0.111
-11.09%
$ 3.72 million $ 46,898
Apr 29, 2024 $ 0.125
-2.14%
$ 4.19 million $ 20,811
Apr 28, 2024 $ 0.127
-3.41%
$ 4.28 million $ 30,321
Apr 27, 2024 $ 0.132
+5.30%
$ 4.43 million $ 6,921
Apr 26, 2024 $ 0.125
-8.16%
$ 4.21 million $ 45,753
Apr 25, 2024 $ 0.136
+3.68%
$ 4.58 million $ 39,243
Apr 24, 2024 $ 0.131
-2.22%
$ 4.42 million $ 11,933
Apr 23, 2024 $ 0.134
+0.53%
$ 4.52 million $ 24,199
Apr 22, 2024 $ 0.134
+1.89%
$ 4.49 million $ 6,400
Apr 21, 2024 $ 0.131
-1.96%
$ 4.41 million $ 36,583
Apr 20, 2024 $ 0.134
-3.13%
$ 4.49 million $ 42,319
Apr 19, 2024 $ 0.138
+2.84%
$ 4.65 million $ 28,891
Apr 18, 2024 $ 0.134
+7.18%
$ 4.52 million $ 46,760
Apr 17, 2024 $ 0.125
-3.70%
$ 4.21 million $ 13,226
Apr 16, 2024 $ 0.13
-10.25%
$ 4.37 million $ 178,567
Apr 15, 2024 $ 0.145
+2.21%
$ 4.87 million $ 43,605
Apr 14, 2024 $ 0.142
+7.43%
$ 4.77 million $ 21,746
Apr 13, 2024 $ 0.132
-8.97%
$ 4.45 million $ 48,069
Apr 12, 2024 $ 0.146
-11.76%
$ 4.89 million $ 40,323
Apr 11, 2024 $ 0.165
-6.83%
$ 5.55 million $ 59,261
Apr 10, 2024 $ 0.177
-0.35%
$ 5.95 million $ 21,518
Apr 9, 2024 $ 0.178
-8.09%
$ 5.97 million $ 77,313
Apr 8, 2024 $ 0.193
+5.72%
$ 6.5 million $ 35,635
Apr 7, 2024 $ 0.183
+1.13%
$ 6.15 million $ 31,762
Apr 6, 2024 $ 0.181
+7.72%
$ 6.09 million $ 117,862
Apr 5, 2024 $ 0.168
-5.76%
$ 5.66 million $ 69,326
Apr 4, 2024 $ 0.179
+23.68%
$ 6 million $ 358,832
Apr 3, 2024 $ 0.144
+18.36%
$ 4.86 million $ 167,566
Apr 2, 2024 $ 0.122
-6.33%
$ 4.1 million $ 76,459
Apr 1, 2024 $ 0.13
-7.41%
$ 4.39 million $ 66,262
Mar 31, 2024 $ 0.141
+6.61%
$ 4.73 million $ 135,349
Mar 30, 2024 $ 0.132
+1.31%
$ 4.44 million $ 32,007
Mar 29, 2024 $ 0.13
+11.50%
$ 4.39 million $ 126,444
Mar 28, 2024 $ 0.117
+3.95%
$ 3.93 million $ 51,941
Mar 27, 2024 $ 0.111
-9.25%
$ 3.74 million $ 106,315
Mar 26, 2024 $ 0.123
+3.24%
$ 4.12 million $ 50,891
Mar 25, 2024 $ 0.119
+0.67%
$ 3.99 million $ 76,968
Mar 24, 2024 $ 0.118
-3.84%
$ 3.96 million $ 46,485