Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.123
+1.07%
$4.13 million $16,873
Mar 22, 2024 $0.121
-5.96%
$4.08 million $57,696
Mar 21, 2024 $0.129
-3.47%
$4.34 million $38,035
Mar 20, 2024 $0.134
+4.75%
$4.5 million $107,188
Mar 19, 2024 $0.128
-8.06%
$4.31 million $45,325
Mar 18, 2024 $0.139
-4.77%
$4.69 million $88,642
Mar 17, 2024 $0.146
+5.52%
$4.92 million $77,378
Mar 16, 2024 $0.139
-2.16%
$4.66 million $26,976
Mar 15, 2024 $0.142
-5.90%
$4.77 million $63,887
Mar 14, 2024 $0.151
-3.29%
$5.07 million $98,405
Mar 13, 2024 $0.156
-0.22%
$5.24 million $88,997
Mar 12, 2024 $0.156
-2.02%
$5.25 million $78,297
Mar 11, 2024 $0.159
+10.37%
$5.36 million $125,456
Mar 10, 2024 $0.144
-2.59%
$4.85 million $63,186
Mar 9, 2024 $0.148
+1.32%
$4.98 million $87,175
Mar 8, 2024 $0.146
+0.50%
$4.92 million $94,407
Mar 7, 2024 $0.145
-5.11%
$4.89 million $45,744
Mar 6, 2024 $0.153
+4.25%
$5.15 million $125,559
Mar 5, 2024 $0.147
-5.10%
$4.95 million $52,108
Mar 4, 2024 $0.155
+2.19%
$5.22 million $47,664
Mar 3, 2024 $0.152
+2.40%
$5.1 million $21,915
Mar 2, 2024 $0.148
-6.23%
$4.98 million $75,869
Mar 1, 2024 $0.158
+1.69%
$5.31 million $31,775
Feb 29, 2024 $0.156
-2.44%
$5.23 million $59,510
Feb 28, 2024 $0.159
-2.50%
$5.35 million $73,261
Feb 27, 2024 $0.163
+0.16%
$5.48 million $65,372
Feb 26, 2024 $0.163
-5.53%
$5.47 million $100,525
Feb 25, 2024 $0.172
+6.11%
$5.79 million $131,080
Feb 24, 2024 $0.162
-0.53%
$5.46 million $58,802
Feb 23, 2024 $0.163
-0.85%
$5.49 million $56,128
Feb 22, 2024 $0.165
-8.75%
$5.54 million $129,755
Feb 21, 2024 $0.181
-8.89%
$6.08 million $423,375
Feb 20, 2024 $0.198
+22.28%
$6.67 million $372,239
Feb 19, 2024 $0.162
+10.43%
$5.45 million $199,408
Feb 18, 2024 $0.147
+6.00%
$4.93 million $108,224
Feb 17, 2024 $0.138
+5.11%
$4.66 million $87,319
Feb 16, 2024 $0.132
+20.28%
$4.43 million $184,506
Feb 15, 2024 $0.11
+10.53%
$3.69 million $105,507
Feb 14, 2024 $0.0993
-2.89%
$3.34 million $66,426
Feb 13, 2024 $0.102
-4.02%
$3.44 million $33,114
Feb 12, 2024 $0.106
+3.77%
$3.58 million $52,526
Feb 11, 2024 $0.102
-2.19%
$3.44 million $21,860
Feb 10, 2024 $0.105
+4.24%
$3.52 million $38,988
Feb 9, 2024 $0.1
+4.49%
$3.38 million $72,155
Feb 8, 2024 $0.0962
-5.24%
$3.23 million $48,446
Feb 7, 2024 $0.102
-3.11%
$3.41 million $76,407
Feb 6, 2024 $0.105
+1.14%
$3.52 million $27,190
Feb 5, 2024 $0.104
+10.68%
$3.48 million $84,252
Feb 4, 2024 $0.0936
-0.99%
$3.15 million $48,093
Feb 3, 2024 $0.0945
-3.89%
$3.18 million $24,498