Solareum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.123
+1.07%
$4.13 million $16,873
Mar 22, 2024 $0.121
-5.96%
$4.08 million $57,696
Mar 21, 2024 $0.129
-3.47%
$4.34 million $38,035
Mar 20, 2024 $0.134
+4.75%
$4.5 million $107,188
Mar 19, 2024 $0.128
-8.06%
$4.31 million $45,325
Mar 18, 2024 $0.139
-4.77%
$4.69 million $88,642
Mar 17, 2024 $0.146
+5.52%
$4.92 million $77,378
Mar 16, 2024 $0.139
-2.16%
$4.66 million $26,976
Mar 15, 2024 $0.142
-5.90%
$4.77 million $63,887
Mar 14, 2024 $0.151
-3.29%
$5.07 million $98,405
Mar 13, 2024 $0.156
-0.22%
$5.24 million $88,997
Mar 12, 2024 $0.156
-2.02%
$5.25 million $78,297
Mar 11, 2024 $0.159
+10.37%
$5.36 million $125,456
Mar 10, 2024 $0.144
-2.59%
$4.85 million $63,186
Mar 9, 2024 $0.148
+1.32%
$4.98 million $87,175
Mar 8, 2024 $0.146
+0.50%
$4.92 million $94,407
Mar 7, 2024 $0.145
-5.11%
$4.89 million $45,744
Mar 6, 2024 $0.153
+4.25%
$5.15 million $125,559
Mar 5, 2024 $0.147
-5.10%
$4.95 million $52,108
Mar 4, 2024 $0.155
+2.19%
$5.22 million $47,664
Mar 3, 2024 $0.152
+2.40%
$5.1 million $21,915
Mar 2, 2024 $0.148
-6.23%
$4.98 million $75,869
Mar 1, 2024 $0.158
+1.69%
$5.31 million $31,775
Feb 29, 2024 $0.156
-2.44%
$5.23 million $59,510
Feb 28, 2024 $0.159
-2.50%
$5.35 million $73,261
Feb 27, 2024 $0.163
+0.16%
$5.48 million $65,372
Feb 26, 2024 $0.163
-5.53%
$5.47 million $100,525
Feb 25, 2024 $0.172
+6.11%
$5.79 million $131,080
Feb 24, 2024 $0.162
-0.53%
$5.46 million $58,802
Feb 23, 2024 $0.163
-0.85%
$5.49 million $56,128
Feb 22, 2024 $0.165
-8.75%
$5.54 million $129,755
Feb 21, 2024 $0.181
-8.89%
$6.08 million $423,375
Feb 20, 2024 $0.198
+22.28%
$6.67 million $372,239
Feb 19, 2024 $0.162
+10.43%
$5.45 million $199,408
Feb 18, 2024 $0.147
+6.00%
$4.93 million $108,224
Feb 17, 2024 $0.138
+5.11%
$4.66 million $87,319
Feb 16, 2024 $0.132
+20.28%
$4.43 million $184,506
Feb 15, 2024 $0.11
+10.53%
$3.69 million $105,507
Feb 14, 2024 $0.0993
-2.89%
$3.34 million $66,426
Feb 13, 2024 $0.102
-4.02%
$3.44 million $33,114
Feb 12, 2024 $0.106
+3.77%
$3.58 million $52,526
Feb 11, 2024 $0.102
-2.19%
$3.44 million $21,860
Feb 10, 2024 $0.105
+4.24%
$3.52 million $38,988
Feb 9, 2024 $0.1
+4.49%
$3.38 million $72,155
Feb 8, 2024 $0.0962
-5.24%
$3.23 million $48,446
Feb 7, 2024 $0.102
-3.11%
$3.41 million $76,407
Feb 6, 2024 $0.105
+1.14%
$3.52 million $27,190
Feb 5, 2024 $0.104
+10.68%
$3.48 million $84,252
Feb 4, 2024 $0.0936
-0.99%
$3.15 million $48,093
Feb 3, 2024 $0.0945
-3.89%
$3.18 million $24,498