Solareum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0743
-0.86%
$2.5 million $60,614
Dec 13, 2023 $0.0749
+9.82%
$2.52 million $47,514
Dec 12, 2023 $0.0682
+4.44%
$2.29 million $33,338
Dec 11, 2023 $0.0653
-7.09%
$2.19 million $124,948
Dec 10, 2023 $0.0702
-5.46%
$2.36 million $110,766
Dec 9, 2023 $0.0742
-9.47%
$2.5 million $48,063
Dec 8, 2023 $0.082
+2.35%
$2.76 million $27,155
Dec 7, 2023 $0.08
+6.39%
$2.69 million $44,754
Dec 6, 2023 $0.0752
-6.63%
$2.53 million $43,573
Dec 5, 2023 $0.0807
-1.67%
$2.71 million $90,174
Dec 4, 2023 $0.082
-21.85%
$2.76 million $407,075
Dec 3, 2023 $0.106
+26.85%
$3.55 million $122,243
Dec 2, 2023 $0.0832
-3.17%
$2.8 million $285,942
Dec 1, 2023 $0.0859
+3.30%
$2.89 million $41,116
Nov 30, 2023 $0.0832
+0.85%
$2.8 million $58,578
Nov 29, 2023 $0.0825
+1.49%
$2.77 million $122,664
Nov 28, 2023 $0.0813
+2.59%
$2.73 million $151,911
Nov 27, 2023 $0.079
+11.32%
$2.65 million $121,691
Nov 26, 2023 $0.071
+8.38%
$2.39 million $64,427
Nov 25, 2023 $0.0655
-2.89%
$2.2 million $85,266
Nov 24, 2023 $0.0674
+17.96%
$2.27 million $73,840
Nov 23, 2023 $0.0569
+2.79%
$1.91 million $36,949
Nov 22, 2023 $0.0554
-3.80%
$1.86 million $47,460
Nov 21, 2023 $0.0577
+9.09%
$1.94 million $112,863
Nov 20, 2023 $0.0529
+4.15%
$1.78 million $35,552
Nov 19, 2023 $0.0508
-7.94%
$1.71 million $60,172
Nov 18, 2023 $0.0552
+3.20%
$1.86 million $30,011
Nov 17, 2023 $0.0535
-1.12%
$1.8 million $7,538
Nov 16, 2023 $0.0543
-0.92%
$1.83 million $36,294
Nov 15, 2023 $0.0548
-1.50%
$1.84 million $21,504
Nov 14, 2023 $0.0557
-2.20%
$1.87 million $18,057
Nov 13, 2023 $0.057
+7.84%
$1.92 million $55,774
Nov 12, 2023 $0.0529
-2.19%
$1.78 million $23,937
Nov 11, 2023 $0.054
-6.99%
$1.82 million $14,329
Nov 10, 2023 $0.0581
-0.52%
$1.95 million $57,202
Nov 9, 2023 $0.0584
+32.59%
$1.96 million $104,164
Nov 8, 2023 $0.0441
-1.84%
$1.48 million $7,592
Nov 7, 2023 $0.0449
-5.95%
$1.51 million $11,289
Nov 6, 2023 $0.0477
+1.34%
$1.6 million $12,960
Nov 5, 2023 $0.0471
+2.22%
$1.58 million $8,759
Nov 4, 2023 $0.0461
+2.24%
$1.55 million $17,253
Nov 3, 2023 $0.0456
+2.08%
$1.53 million $2,688
Nov 2, 2023 $0.0448
-1.70%
$1.51 million $2,223
Nov 1, 2023 $0.0456
+2.23%
$1.53 million $28,373
Oct 31, 2023 $0.0446
-7.75%
$1.5 million $18,475
Oct 30, 2023 $0.0483
+3.98%
$1.62 million $54,891
Oct 29, 2023 $0.0464
+16.10%
$1.56 million $60,060
Oct 28, 2023 $0.04
+2.41%
$1.34 million $28,759
Oct 27, 2023 $0.0391
-11.20%
$1.31 million $40,299
Oct 26, 2023 $0.044
-4.24%
$1.48 million $14,855