Solareum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0459
-4.85%
$ 1.54 million $ 16,973
Oct 24, 2023 $ 0.0483
-5.61%
$ 1.62 million $ 49,526
Oct 23, 2023 $ 0.0512
+10.48%
$ 1.72 million $ 54,435
Oct 22, 2023 $ 0.0463
+0.19%
$ 1.56 million $ 9,487
Oct 21, 2023 $ 0.0462
-3.22%
$ 1.55 million $ 12,433
Oct 20, 2023 $ 0.0477
+7.44%
$ 1.61 million $ 39,877
Oct 19, 2023 $ 0.0444
-1.54%
$ 1.49 million $ 19,195
Oct 18, 2023 $ 0.0451
+0.79%
$ 1.52 million $ 7,808
Oct 17, 2023 $ 0.0448
+8.72%
$ 1.51 million $ 41,858
Oct 16, 2023 $ 0.0412
+1.35%
$ 1.38 million $ 36,847
Oct 15, 2023 $ 0.0406
-7.75%
$ 1.37 million $ 22,003
Oct 14, 2023 $ 0.044
-1.68%
$ 1.48 million $ 13,094
Oct 13, 2023 $ 0.0448
+2.03%
$ 1.51 million $ 2,893
Oct 12, 2023 $ 0.0437
-4.41%
$ 1.47 million $ 11,634
Oct 11, 2023 $ 0.0458
-5.28%
$ 1.54 million $ 11,377
Oct 10, 2023 $ 0.0483
+2.22%
$ 1.62 million $ 12,526
Oct 9, 2023 $ 0.0473
-5.69%
$ 1.59 million $ 13,967
Oct 8, 2023 $ 0.0501
-3.03%
$ 1.68 million $ 5,633
Oct 7, 2023 $ 0.0517
-1.49%
$ 1.74 million $ 23,619
Oct 6, 2023 $ 0.0525
-0.77%
$ 1.77 million $ 61,068
Oct 5, 2023 $ 0.0529
-1.38%
$ 1.78 million $ 24,732
Oct 4, 2023 $ 0.0537
-3.88%
$ 1.81 million $ 16,695
Oct 3, 2023 $ 0.0559
+0.43%
$ 1.88 million $ 4,684
Oct 2, 2023 $ 0.0556
-3.99%
$ 1.87 million $ 7,603
Oct 1, 2023 $ 0.0579
+1.46%
$ 1.95 million $ 2,319
Sep 30, 2023 $ 0.0571
+0.93%
$ 1.92 million $ 14,719
Sep 29, 2023 $ 0.0566
-4.94%
$ 1.9 million $ 42,812
Sep 28, 2023 $ 0.0595
+7.78%
$ 2 million $ 62,076
Sep 27, 2023 $ 0.0552
-15.77%
$ 1.86 million $ 59,265
Sep 26, 2023 $ 0.0655
-4.14%
$ 2.2 million $ 30,887
Sep 25, 2023 $ 0.0683
+5.19%
$ 2.3 million $ 42,264
Sep 24, 2023 $ 0.065
-6.15%
$ 2.18 million $ 73,722
Sep 23, 2023 $ 0.0692
+15.46%
$ 2.33 million $ 24,356
Sep 22, 2023 $ 0.06
+1.60%
$ 2.02 million $ 6,881
Sep 21, 2023 $ 0.059
-2.49%
$ 1.99 million $ 10,928
Sep 20, 2023 $ 0.0613
-1.29%
$ 2.06 million $ 3,491
Sep 19, 2023 $ 0.0621
-7.92%
$ 2.09 million $ 57,661
Sep 18, 2023 $ 0.0674
+10.71%
$ 2.27 million $ 27,819
Sep 17, 2023 $ 0.0609
-13.63%
$ 2.05 million $ 33,295
Sep 16, 2023 $ 0.0705
-8.36%
$ 2.37 million $ 33,785
Sep 15, 2023 $ 0.0769
+10.38%
$ 2.59 million $ 111,019
Sep 14, 2023 $ 0.0697
-4.17%
$ 2.34 million $ 18,283
Sep 13, 2023 $ 0.0727
+2.65%
$ 2.44 million $ 38,840
Sep 12, 2023 $ 0.0709
+25.30%
$ 2.38 million $ 138,879
Sep 11, 2023 $ 0.0565
-7.38%
$ 1.9 million $ 29,118
Sep 10, 2023 $ 0.061
-3.24%
$ 2.05 million $ 61,736
Sep 9, 2023 $ 0.0631
+8.27%
$ 2.12 million $ 62,596
Sep 8, 2023 $ 0.0583
+9.33%
$ 1.96 million $ 39,810
Sep 7, 2023 $ 0.0533
+6.25%
$ 1.79 million $ 25,174
Sep 6, 2023 $ 0.0501
+6.25%
$ 1.69 million $ 53,906