Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0459
-4.85%
$1.54 million $16,973
Oct 24, 2023 $0.0483
-5.61%
$1.62 million $49,526
Oct 23, 2023 $0.0512
+10.48%
$1.72 million $54,435
Oct 22, 2023 $0.0463
+0.19%
$1.56 million $9,487
Oct 21, 2023 $0.0462
-3.22%
$1.55 million $12,433
Oct 20, 2023 $0.0477
+7.44%
$1.61 million $39,877
Oct 19, 2023 $0.0444
-1.54%
$1.49 million $19,195
Oct 18, 2023 $0.0451
+0.79%
$1.52 million $7,808
Oct 17, 2023 $0.0448
+8.72%
$1.51 million $41,858
Oct 16, 2023 $0.0412
+1.35%
$1.38 million $36,847
Oct 15, 2023 $0.0406
-7.75%
$1.37 million $22,003
Oct 14, 2023 $0.044
-1.68%
$1.48 million $13,094
Oct 13, 2023 $0.0448
+2.03%
$1.51 million $2,893
Oct 12, 2023 $0.0437
-4.41%
$1.47 million $11,634
Oct 11, 2023 $0.0458
-5.28%
$1.54 million $11,377
Oct 10, 2023 $0.0483
+2.22%
$1.62 million $12,526
Oct 9, 2023 $0.0473
-5.69%
$1.59 million $13,967
Oct 8, 2023 $0.0501
-3.03%
$1.68 million $5,633
Oct 7, 2023 $0.0517
-1.49%
$1.74 million $23,619
Oct 6, 2023 $0.0525
-0.77%
$1.77 million $61,068
Oct 5, 2023 $0.0529
-1.38%
$1.78 million $24,732
Oct 4, 2023 $0.0537
-3.88%
$1.81 million $16,695
Oct 3, 2023 $0.0559
+0.43%
$1.88 million $4,684
Oct 2, 2023 $0.0556
-3.99%
$1.87 million $7,603
Oct 1, 2023 $0.0579
+1.46%
$1.95 million $2,319
Sep 30, 2023 $0.0571
+0.93%
$1.92 million $14,719
Sep 29, 2023 $0.0566
-4.94%
$1.9 million $42,812
Sep 28, 2023 $0.0595
+7.78%
$2 million $62,076
Sep 27, 2023 $0.0552
-15.77%
$1.86 million $59,265
Sep 26, 2023 $0.0655
-4.14%
$2.2 million $30,887
Sep 25, 2023 $0.0683
+5.19%
$2.3 million $42,264
Sep 24, 2023 $0.065
-6.15%
$2.18 million $73,722
Sep 23, 2023 $0.0692
+15.46%
$2.33 million $24,356
Sep 22, 2023 $0.06
+1.60%
$2.02 million $6,881
Sep 21, 2023 $0.059
-2.49%
$1.99 million $10,928
Sep 20, 2023 $0.0613
-1.29%
$2.06 million $3,491
Sep 19, 2023 $0.0621
-7.92%
$2.09 million $57,661
Sep 18, 2023 $0.0674
+10.71%
$2.27 million $27,819
Sep 17, 2023 $0.0609
-13.63%
$2.05 million $33,295
Sep 16, 2023 $0.0705
-8.36%
$2.37 million $33,785
Sep 15, 2023 $0.0769
+10.38%
$2.59 million $111,019
Sep 14, 2023 $0.0697
-4.17%
$2.34 million $18,283
Sep 13, 2023 $0.0727
+2.65%
$2.44 million $38,840
Sep 12, 2023 $0.0709
+25.30%
$2.38 million $138,879
Sep 11, 2023 $0.0565
-7.38%
$1.9 million $29,118
Sep 10, 2023 $0.061
-3.24%
$2.05 million $61,736
Sep 9, 2023 $0.0631
+8.27%
$2.12 million $62,596
Sep 8, 2023 $0.0583
+9.33%
$1.96 million $39,810
Sep 7, 2023 $0.0533
+6.25%
$1.79 million $25,174
Sep 6, 2023 $0.0501
+6.25%
$1.69 million $53,906