Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0142
+27.08%
$-- $62,246
Nov 25 $0.0109
+19.78%
$1.12 million $75,234
Nov 18 $0.00918
-72.22%
$906,827 $170,644
Nov 11 $0.0328
-17.18%
$3.29 million $63,271
Nov 4 $0.0389
+17.40%
$1.33 million $52,306
Oct 28 $0.0332
+6.48%
$1.11 million $29,597
Oct 21 $0.0316
-10.81%
$1.05 million $43,915
Oct 14 $0.0353
-9.49%
$1.19 million $51,227
Oct 7 $0.0418
-13.59%
$1.34 million $39,182
Sep 30 $0.0503
-12.61%
$1.62 million $44,472
Sep 23 $0.0523
-5.72%
$1.93 million $99,214
Sep 16 $0.0564
+45.48%
$1.86 million $72,758
Sep 9 $0.041
+22.29%
$1.35 million $63,471
Sep 2 $0.0318
-22.15%
$1.13 million $76,870
Aug 26 $0.0423
-6.69%
$-- $28,556
Aug 19 $0.0463
-2.34%
$1.56 million $26,861
Aug 12 $0.0485
+0.26%
$1.6 million $27,496
Aug 5 $0.0466
+20.69%
$1.58 million $40,192
Jul 29 $0.0502
-5.11%
$-- $57,359
Jul 22 $0.0532
-13.73%
$1.78 million $76,520
Jul 15 $0.062
+4.81%
$2.07 million $100,189
Jul 8 $0.0583
+2.83%
$1.99 million $41,992
Jul 1 $0.0596
-16.17%
$1.91 million $86,798
Jun 24 $0.0694
+6.52%
$2.39 million $108,136
Jun 17 $0.0697
-16.93%
$2.19 million $115,290
Jun 10 $0.0846
-12.64%
$2.82 million $172,419
Jun 3 $0.0963
-18.56%
$3.26 million $387,533
May 27 $0.118
+5.81%
$3.98 million $326,043
May 20 $0.11
+11.11%
$3.76 million $191,383
May 13 $0.101
-5.75%
$3.34 million $148,610
May 6 $0.107
-9.26%
$3.6 million $128,171
Apr 29 $0.112
-12.21%
$3.98 million $118,870
Apr 22 $0.132
+0.47%
$4.28 million $134,450
Apr 15 $0.134
-5.77%
$4.41 million $353,369
Apr 8 $0.132
-27.55%
$4.77 million $282,120
Apr 1 $0.181
+28.55%
$6.15 million $856,307
Mar 25 $0.132
+12.04%
$4.73 million $444,566
Mar 18 $0.123
-15.99%
$3.96 million $353,760
Mar 11 $0.139
-3.92%
$4.92 million $482,019
Mar 4 $0.148
-2.43%
$4.85 million $452,657
Feb 26 $0.152
-11.93%
$5.1 million $428,228
Feb 19 $0.172
+17.30%
$5.79 million $1.37 million
Feb 12 $0.147
+43.17%
$4.93 million $637,623
Feb 5 $0.105
+11.86%
$3.44 million $347,438
Jan 29 $0.0936
+12.89%
$3.15 million $434,038
Jan 22 $0.0903
-0.42%
$2.79 million $333,775
Jan 15 $0.0862
+11.14%
$3.05 million $409,164
Jan 8 $0.0894
+24.14%
$2.61 million $287,185
Jan 1 $0.0622
+19.17%
$2.42 million $156,873
Dec 25 $0.0518
-6.35%
$1.76 million $186,217
Download