Super BTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.256
+3.44%
$-- $68
Aug 17, 2024 $0.247
-1.45%
$-- $242
Aug 16, 2024 $0.251
-5.90%
$-- $650
Aug 15, 2024 $0.269
-7.85%
$-- $235
Aug 14, 2024 $0.292
+9.99%
$-- $330
Aug 13, 2024 $0.262
+2.74%
$-- $230
Aug 12, 2024 $0.256
+1.14%
$-- $549
Aug 11, 2024 $0.253
+2.99%
$-- $1,359
Aug 10, 2024 $0.245
-7.28%
$-- $512
Aug 9, 2024 $0.265
+0.63%
$-- $334
Aug 8, 2024 $0.265
+3.16%
$-- $1,092
Aug 7, 2024 $0.257
+8.51%
$-- $668
Aug 6, 2024 $0.236
-3.23%
$-- $844
Aug 5, 2024 $0.238
-17.28%
$-- $3,521
Aug 4, 2024 $0.288
+11.95%
$-- $2,071
Aug 3, 2024 $0.257
-14.81%
$-- $1,116
Aug 2, 2024 $0.302
+13.68%
$-- $1,706
Aug 1, 2024 $0.266
-20.17%
$-- $3,428
Jul 31, 2024 $0.332
+21.94%
$-- $9,213
Jul 30, 2024 $0.273
+2.86%
$-- $245
Jul 29, 2024 $0.265
-2.02%
$-- $1,138
Jul 28, 2024 $0.271
-2.98%
$-- $1,386
Jul 27, 2024 $0.279
+9.18%
$-- $228
Jul 26, 2024 $0.269
-3.12%
$-- $361
Jul 25, 2024 $0.278
+10.15%
$-- $69
Jul 24, 2024 $0.252
+0.25%
$-- $2,743
Jul 23, 2024 $0.252
-3.84%
$-- $1,599
Jul 22, 2024 $0.262
-11.68%
$-- $3,066
Jul 21, 2024 $0.296
+14.07%
$-- $7,186
Jul 20, 2024 $0.258
-4.54%
$-- $40
Jul 19, 2024 $0.27
-2.05%
$-- $1,622
Jul 18, 2024 $0.264
+1.87%
$-- $5,043
Jul 17, 2024 $0.259
+0.34%
$-- $25,567
Jul 16, 2024 $0.258
-1.70%
$-- $14,258
Jul 15, 2024 $0.262
+5.51%
$-- $14,140
Jul 14, 2024 $0.249
+4.52%
$-- $10,950
Jul 13, 2024 $0.238
+0.27%
$-- $23,369
Jul 12, 2024 $0.238
-2.04%
$-- $15,929
Jul 11, 2024 $0.243
-1.57%
$-- $6,987
Jul 10, 2024 $0.247
+5.02%
$-- $2,041
Jul 9, 2024 $0.235
-7.51%
$-- $1,653
Jul 8, 2024 $0.254
+8.15%
$-- $3,751
Jul 7, 2024 $0.235
-0.83%
$-- $4,443
Jul 6, 2024 $0.234
-6.24%
$-- $160
Jul 5, 2024 $0.25
+7.67%
$-- $1,808
Jul 4, 2024 $0.257
-6.95%
$-- $14,964
Jul 3, 2024 $0.276
+2.01%
$-- $57
Jul 2, 2024 $0.271
+0.01%
$-- $38
Jul 1, 2024 $0.271
-2.46%
$-- $11,576
Jun 30, 2024 $0.277
-0.81%
$-- $21,180