Super BTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.279
-2.86%
$-- $20,141
Jun 28, 2024 $0.288
+2.09%
$-- $21,934
Jun 27, 2024 $0.282
+1.77%
$-- $13,751
Jun 26, 2024 $0.277
-4.62%
$-- $11,091
Jun 25, 2024 $0.29
+11.20%
$-- $13,529
Jun 24, 2024 $0.261
-5.70%
$-- $12,702
Jun 23, 2024 $0.277
+7.63%
$-- $7,550
Jun 22, 2024 $0.257
+3.10%
$-- $19,366
Jun 21, 2024 $0.249
-10.37%
$-- $21,055
Jun 20, 2024 $0.278
-4.90%
$-- $18,542
Jun 19, 2024 $0.292
+3.07%
$-- $10
Jun 18, 2024 $0.284
+0.39%
$-- $11,448
Jun 17, 2024 $0.282
+0.58%
$-- $5,156
Jun 16, 2024 $0.282
-12.34%
$-- $6,494
Jun 15, 2024 $0.322
+8.39%
$-- $6,015
Jun 14, 2024 $0.297
+3.82%
$-- $5,313
Jun 13, 2024 $0.287
-6.41%
$-- $17,786
Jun 12, 2024 $0.306
-2.55%
$-- $11,690
Jun 11, 2024 $0.314
-19.64%
$-- $14,140
Jun 10, 2024 $0.391
-1.22%
$-- $12,199
Jun 9, 2024 $0.395
-10.32%
$-- $7,591
Jun 8, 2024 $0.441
-2.43%
$-- $395
Jun 7, 2024 $0.452
+0.68%
$-- $17,562
Jun 6, 2024 $0.448
-3.79%
$-- $18,112
Jun 5, 2024 $0.465
+5.77%
$-- $10,733
Jun 4, 2024 $0.44
+9.84%
$-- $5,184
Jun 3, 2024 $0.401
-0.43%
$-- $14,888
Jun 2, 2024 $0.402
-0.10%
$-- $17,829
Jun 1, 2024 $0.403
-3.23%
$-- $24,607
May 31, 2024 $0.416
-1.61%
$-- $24,323
May 30, 2024 $0.423
-1.72%
$-- $9,554
May 29, 2024 $0.431
-8.01%
$-- $4,737
May 28, 2024 $0.468
+5.50%
$-- $12,471
May 27, 2024 $0.443
-0.43%
$-- $22,914
May 26, 2024 $0.445
-11.00%
$-- $9,241
May 25, 2024 $0.5
-12.30%
$-- $4,164
May 24, 2024 $0.571
-0.77%
$-- $5,617
May 23, 2024 $0.575
+35.02%
$-- $22,805
May 22, 2024 $0.426
-2.64%
$-- $11,793
May 21, 2024 $0.437
+5.35%
$-- $12,541
May 20, 2024 $0.415
+6.69%
$-- $10,128
May 19, 2024 $0.389
-5.79%
$-- $13,970
May 18, 2024 $0.413
-3.83%
$-- $4,366
May 17, 2024 $0.43
+12.86%
$-- $16,059
May 16, 2024 $0.381
+1.57%
$-- $24,367
May 15, 2024 $0.375
-4.50%
$-- $9,755
May 14, 2024 $0.392
+1.74%
$-- $227
May 13, 2024 $0.386
+4.28%
$-- $1,489
May 12, 2024 $0.37
+1.71%
$-- $11,688
May 11, 2024 $0.364
-5.63%
$-- $20,151