Super BTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.279
-2.86%
$ -- $ 20,141
Jun 28, 2024 $ 0.288
+2.09%
$ -- $ 21,934
Jun 27, 2024 $ 0.282
+1.77%
$ -- $ 13,751
Jun 26, 2024 $ 0.277
-4.62%
$ -- $ 11,091
Jun 25, 2024 $ 0.29
+11.20%
$ -- $ 13,529
Jun 24, 2024 $ 0.261
-5.70%
$ -- $ 12,702
Jun 23, 2024 $ 0.277
+7.63%
$ -- $ 7,550
Jun 22, 2024 $ 0.257
+3.10%
$ -- $ 19,366
Jun 21, 2024 $ 0.249
-10.37%
$ -- $ 21,055
Jun 20, 2024 $ 0.278
-4.90%
$ -- $ 18,542
Jun 19, 2024 $ 0.292
+3.07%
$ -- $ 10
Jun 18, 2024 $ 0.284
+0.39%
$ -- $ 11,448
Jun 17, 2024 $ 0.282
+0.58%
$ -- $ 5,156
Jun 16, 2024 $ 0.282
-12.34%
$ -- $ 6,494
Jun 15, 2024 $ 0.322
+8.39%
$ -- $ 6,015
Jun 14, 2024 $ 0.297
+3.82%
$ -- $ 5,313
Jun 13, 2024 $ 0.287
-6.41%
$ -- $ 17,786
Jun 12, 2024 $ 0.306
-2.55%
$ -- $ 11,690
Jun 11, 2024 $ 0.314
-19.64%
$ -- $ 14,140
Jun 10, 2024 $ 0.391
-1.22%
$ -- $ 12,199
Jun 9, 2024 $ 0.395
-10.32%
$ -- $ 7,591
Jun 8, 2024 $ 0.441
-2.43%
$ -- $ 395
Jun 7, 2024 $ 0.452
+0.68%
$ -- $ 17,562
Jun 6, 2024 $ 0.448
-3.79%
$ -- $ 18,112
Jun 5, 2024 $ 0.465
+5.77%
$ -- $ 10,733
Jun 4, 2024 $ 0.44
+9.84%
$ -- $ 5,184
Jun 3, 2024 $ 0.401
-0.43%
$ -- $ 14,888
Jun 2, 2024 $ 0.402
-0.10%
$ -- $ 17,829
Jun 1, 2024 $ 0.403
-3.23%
$ -- $ 24,607
May 31, 2024 $ 0.416
-1.61%
$ -- $ 24,323
May 30, 2024 $ 0.423
-1.72%
$ -- $ 9,554
May 29, 2024 $ 0.431
-8.01%
$ -- $ 4,737
May 28, 2024 $ 0.468
+5.50%
$ -- $ 12,471
May 27, 2024 $ 0.443
-0.43%
$ -- $ 22,914
May 26, 2024 $ 0.445
-11.00%
$ -- $ 9,241
May 25, 2024 $ 0.5
-12.30%
$ -- $ 4,164
May 24, 2024 $ 0.571
-0.77%
$ -- $ 5,617
May 23, 2024 $ 0.575
+35.02%
$ -- $ 22,805
May 22, 2024 $ 0.426
-2.64%
$ -- $ 11,793
May 21, 2024 $ 0.437
+5.35%
$ -- $ 12,541
May 20, 2024 $ 0.415
+6.69%
$ -- $ 10,128
May 19, 2024 $ 0.389
-5.79%
$ -- $ 13,970
May 18, 2024 $ 0.413
-3.83%
$ -- $ 4,366
May 17, 2024 $ 0.43
+12.86%
$ -- $ 16,059
May 16, 2024 $ 0.381
+1.57%
$ -- $ 24,367
May 15, 2024 $ 0.375
-4.50%
$ -- $ 9,755
May 14, 2024 $ 0.392
+1.74%
$ -- $ 227
May 13, 2024 $ 0.386
+4.28%
$ -- $ 1,489
May 12, 2024 $ 0.37
+1.71%
$ -- $ 11,688
May 11, 2024 $ 0.364
-5.63%
$ -- $ 20,151