Super BTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.385
+0.37%
$-- $23,506
May 9, 2024 $0.383
+0.98%
$-- $24,119
May 8, 2024 $0.379
-4.75%
$-- $13,495
May 7, 2024 $0.397
-3.55%
$-- $4,619
May 6, 2024 $0.41
+2.32%
$-- $548
May 5, 2024 $0.401
+2.01%
$-- $16,258
May 4, 2024 $0.393
-0.23%
$-- $17,302
May 3, 2024 $0.393
+2.90%
$-- $2,356
May 2, 2024 $0.382
+4.05%
$-- $10,998
May 1, 2024 $0.367
-8.56%
$-- $10,997
Apr 30, 2024 $0.402
-3.87%
$-- $21,684
Apr 29, 2024 $0.418
-3.01%
$-- $20,375
Apr 28, 2024 $0.431
-0.30%
$-- $24,600
Apr 27, 2024 $0.432
-0.52%
$-- $17,155
Apr 26, 2024 $0.434
+0.94%
$-- $7,438
Apr 25, 2024 $0.43
+9.06%
$-- $15,315
Apr 24, 2024 $0.395
-10.75%
$-- $11,809
Apr 23, 2024 $0.442
+14.23%
$-- $12,605
Apr 22, 2024 $0.386
-0.98%
$-- $13,141
Apr 21, 2024 $0.39
+7.08%
$-- $3,142
Apr 20, 2024 $0.364
-2.57%
$-- $20,249
Apr 19, 2024 $0.375
+2.28%
$-- $13,284
Apr 18, 2024 $0.366
+1.74%
$-- $15,181
Apr 17, 2024 $0.36
-1.14%
$-- $14,754
Apr 16, 2024 $0.364
-0.94%
$-- $9,809
Apr 15, 2024 $0.368
+1.37%
$-- $11,938
Apr 14, 2024 $0.363
+2.34%
$-- $6,208
Apr 13, 2024 $0.357
-4.98%
$-- $8,503
Apr 12, 2024 $0.376
-10.72%
$-- $4,843
Apr 11, 2024 $0.421
-0.52%
$-- $7,327
Apr 10, 2024 $0.423
+2.78%
$-- $14,200
Apr 9, 2024 $0.412
+0.30%
$-- $18,222
Apr 8, 2024 $0.411
-2.80%
$-- $13,695
Apr 7, 2024 $0.423
-4.17%
$-- $7,932
Apr 6, 2024 $0.441
+5.22%
$-- $13,455
Apr 5, 2024 $0.419
-10.73%
$-- $9,327
Apr 4, 2024 $0.461
+14.10%
$-- $10,887
Apr 3, 2024 $0.406
+0.48%
$-- $22,390
Apr 2, 2024 $0.404
-2.26%
$-- $9,339
Apr 1, 2024 $0.413
+3.89%
$-- $21,122
Mar 31, 2024 $0.398
-0.73%
$-- $18,250
Mar 30, 2024 $0.401
-2.28%
$-- $10,819
Mar 29, 2024 $0.41
+5.35%
$-- $15,498
Mar 28, 2024 $0.388
-6.69%
$-- $28,833
Mar 27, 2024 $0.416
-1.35%
$-- $31,378
Mar 26, 2024 $0.421
-4.48%
$-- $29,120
Mar 25, 2024 $0.442
+4.88%
$-- $24,612
Mar 24, 2024 $0.422
-4.28%
$-- $30,388
Mar 23, 2024 $0.439
+1.83%
$-- $22,415
Mar 22, 2024 $0.435
-0.58%
$-- $25,690