Super BTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.385
+0.37%
$ -- $ 23,506
May 9, 2024 $ 0.383
+0.98%
$ -- $ 24,119
May 8, 2024 $ 0.379
-4.75%
$ -- $ 13,495
May 7, 2024 $ 0.397
-3.55%
$ -- $ 4,619
May 6, 2024 $ 0.41
+2.32%
$ -- $ 548
May 5, 2024 $ 0.401
+2.01%
$ -- $ 16,258
May 4, 2024 $ 0.393
-0.23%
$ -- $ 17,302
May 3, 2024 $ 0.393
+2.90%
$ -- $ 2,356
May 2, 2024 $ 0.382
+4.05%
$ -- $ 10,998
May 1, 2024 $ 0.367
-8.56%
$ -- $ 10,997
Apr 30, 2024 $ 0.402
-3.87%
$ -- $ 21,684
Apr 29, 2024 $ 0.418
-3.01%
$ -- $ 20,375
Apr 28, 2024 $ 0.431
-0.30%
$ -- $ 24,600
Apr 27, 2024 $ 0.432
-0.52%
$ -- $ 17,155
Apr 26, 2024 $ 0.434
+0.94%
$ -- $ 7,438
Apr 25, 2024 $ 0.43
+9.06%
$ -- $ 15,315
Apr 24, 2024 $ 0.395
-10.75%
$ -- $ 11,809
Apr 23, 2024 $ 0.442
+14.23%
$ -- $ 12,605
Apr 22, 2024 $ 0.386
-0.98%
$ -- $ 13,141
Apr 21, 2024 $ 0.39
+7.08%
$ -- $ 3,142
Apr 20, 2024 $ 0.364
-2.57%
$ -- $ 20,249
Apr 19, 2024 $ 0.375
+2.28%
$ -- $ 13,284
Apr 18, 2024 $ 0.366
+1.74%
$ -- $ 15,181
Apr 17, 2024 $ 0.36
-1.14%
$ -- $ 14,754
Apr 16, 2024 $ 0.364
-0.94%
$ -- $ 9,809
Apr 15, 2024 $ 0.368
+1.37%
$ -- $ 11,938
Apr 14, 2024 $ 0.363
+2.34%
$ -- $ 6,208
Apr 13, 2024 $ 0.357
-4.98%
$ -- $ 8,503
Apr 12, 2024 $ 0.376
-10.72%
$ -- $ 4,843
Apr 11, 2024 $ 0.421
-0.52%
$ -- $ 7,327
Apr 10, 2024 $ 0.423
+2.78%
$ -- $ 14,200
Apr 9, 2024 $ 0.412
+0.30%
$ -- $ 18,222
Apr 8, 2024 $ 0.411
-2.80%
$ -- $ 13,695
Apr 7, 2024 $ 0.423
-4.17%
$ -- $ 7,932
Apr 6, 2024 $ 0.441
+5.22%
$ -- $ 13,455
Apr 5, 2024 $ 0.419
-10.73%
$ -- $ 9,327
Apr 4, 2024 $ 0.461
+14.10%
$ -- $ 10,887
Apr 3, 2024 $ 0.406
+0.48%
$ -- $ 22,390
Apr 2, 2024 $ 0.404
-2.26%
$ -- $ 9,339
Apr 1, 2024 $ 0.413
+3.89%
$ -- $ 21,122
Mar 31, 2024 $ 0.398
-0.73%
$ -- $ 18,250
Mar 30, 2024 $ 0.401
-2.28%
$ -- $ 10,819
Mar 29, 2024 $ 0.41
+5.35%
$ -- $ 15,498
Mar 28, 2024 $ 0.388
-6.69%
$ -- $ 28,833
Mar 27, 2024 $ 0.416
-1.35%
$ -- $ 31,378
Mar 26, 2024 $ 0.421
-4.48%
$ -- $ 29,120
Mar 25, 2024 $ 0.442
+4.88%
$ -- $ 24,612
Mar 24, 2024 $ 0.422
-4.28%
$ -- $ 30,388
Mar 23, 2024 $ 0.439
+1.83%
$ -- $ 22,415
Mar 22, 2024 $ 0.435
-0.58%
$ -- $ 25,690