Super BTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.432
+3.62%
$-- $23,417
Mar 20, 2024 $0.416
+1.19%
$-- $25,916
Mar 19, 2024 $0.425
-3.18%
$-- $23,782
Mar 18, 2024 $0.438
-3.14%
$-- $31,633
Mar 17, 2024 $0.45
+8.86%
$-- $27,525
Mar 16, 2024 $0.414
-13.76%
$-- $25,808
Mar 15, 2024 $0.48
-4.11%
$-- $24,472
Mar 14, 2024 $0.499
-0.38%
$-- $24,523
Mar 13, 2024 $0.499
+3.96%
$-- $29,321
Mar 12, 2024 $0.479
-5.17%
$-- $32,897
Mar 11, 2024 $0.505
+3.83%
$-- $26,341
Mar 10, 2024 $0.483
+3.16%
$-- $30,660
Mar 9, 2024 $0.467
+2.05%
$-- $31,982
Mar 8, 2024 $0.457
-8.86%
$-- $28,309
Mar 7, 2024 $0.501
+10.09%
$-- $32,172
Mar 6, 2024 $0.455
-5.45%
$-- $25,128
Mar 5, 2024 $0.478
+0.83%
$-- $23,437
Mar 4, 2024 $0.485
+6.12%
$-- $29,017
Mar 3, 2024 $0.456
+1.26%
$-- $30,527
Mar 2, 2024 $0.452
+3.25%
$-- $22,640
Mar 1, 2024 $0.437
-10.65%
$-- $28,108
Feb 29, 2024 $0.49
+8.72%
$-- $30,170
Feb 28, 2024 $0.453
+4.92%
$-- $21,347
Feb 27, 2024 $0.435
+4.93%
$-- $26,163
Feb 26, 2024 $0.417
-2.38%
$-- $26,866
Feb 25, 2024 $0.427
-1.96%
$-- $32,937
Feb 24, 2024 $0.433
+5.95%
$-- $17,638
Feb 23, 2024 $0.411
+6.90%
$-- $23,264
Feb 22, 2024 $0.386
-9.82%
$-- $25,476
Feb 21, 2024 $0.423
-1.23%
$-- $25,993
Feb 20, 2024 $0.428
-2.54%
$-- $24,158
Feb 19, 2024 $0.443
-0.83%
$-- $36,271
Feb 18, 2024 $0.447
+0.17%
$-- $34,915
Feb 17, 2024 $0.448
+0.01%
$-- $22,225
Feb 16, 2024 $0.447
-0.50%
$-- $31,478
Feb 15, 2024 $0.449
-0.79%
$-- $31,452
Feb 14, 2024 $0.452
+1.91%
$-- $31,474
Feb 13, 2024 $0.444
-1.57%
$-- $31,948
Feb 12, 2024 $0.45
-0.41%
$-- $33,132
Feb 11, 2024 $0.451
+0.14%
$-- $30,138
Feb 10, 2024 $0.45
+0.34%
$-- $29,573
Feb 9, 2024 $0.449
+5.65%
$-- $21,750
Feb 8, 2024 $0.428
+5.26%
$-- $29,259
Feb 7, 2024 $0.406
-1.37%
$-- $25,814
Feb 6, 2024 $0.412
+0.15%
$-- $32,501
Feb 5, 2024 $0.411
-0.04%
$-- $35,768
Feb 4, 2024 $0.411
-5.78%
$-- $29,512
Feb 3, 2024 $0.435
-0.57%
$-- $28,169
Feb 2, 2024 $0.44
-1.66%
$-- $32,155
Feb 1, 2024 $0.448
+1.39%
$-- $22,286