Super BTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.441
+0.54%
$-- $30,409
Jan 30, 2024 $0.44
-0.66%
$-- $30,714
Jan 29, 2024 $0.444
-0.17%
$-- $25,746
Jan 28, 2024 $0.444
+1.64%
$-- $34,574
Jan 27, 2024 $0.438
+0.33%
$-- $32,047
Jan 26, 2024 $0.436
-2.08%
$-- $30,298
Jan 25, 2024 $0.445
+1.42%
$-- $17,190
Jan 24, 2024 $0.439
-0.31%
$-- $33,386
Jan 23, 2024 $0.44
+0.45%
$-- $25,906
Jan 22, 2024 $0.437
-2.42%
$-- $21,670
Jan 21, 2024 $0.447
-3.56%
$-- $27,654
Jan 20, 2024 $0.464
+5.63%
$-- $32,653
Jan 19, 2024 $0.439
-1.65%
$-- $30,680
Jan 18, 2024 $0.45
-6.73%
$-- $30,596
Jan 17, 2024 $0.482
+4.61%
$-- $16,800
Jan 16, 2024 $0.461
+2.53%
$-- $30,624
Jan 15, 2024 $0.449
-2.20%
$-- $35,277
Jan 14, 2024 $0.46
-4.91%
$-- $27,354
Jan 13, 2024 $0.483
+10.07%
$-- $26,200
Jan 12, 2024 $0.438
-4.35%
$-- $25,966
Jan 11, 2024 $0.459
+4.57%
$-- $18,857
Jan 10, 2024 $0.439
-9.35%
$-- $23,669
Jan 9, 2024 $0.477
+7.08%
$-- $25,022
Jan 8, 2024 $0.447
+0.80%
$-- $29,983
Jan 7, 2024 $0.443
-1.98%
$-- $22,661
Jan 6, 2024 $0.452
-2.99%
$-- $25,798
Jan 5, 2024 $0.469
+2.66%
$-- $26,592
Jan 4, 2024 $0.456
+2.71%
$-- $24,202
Jan 3, 2024 $0.449
-7.38%
$-- $22,511
Jan 2, 2024 $0.49
-1.31%
$-- $27,379
Jan 1, 2024 $0.498
-2.91%
$-- $31,517
Dec 31, 2023 $0.512
-2.03%
$-- $33,346
Dec 30, 2023 $0.524
+0.84%
$-- $21,756
Dec 29, 2023 $0.518
+2.49%
$-- $25,593
Dec 28, 2023 $0.507
+3.47%
$-- $16,109
Dec 27, 2023 $0.491
+3.20%
$-- $26,856
Dec 26, 2023 $0.478
-1.29%
$-- $19,901
Dec 25, 2023 $0.487
-2.48%
$-- $22,233
Dec 24, 2023 $0.498
+5.67%
$-- $20,444
Dec 23, 2023 $0.473
+1.51%
$-- $30,023
Dec 22, 2023 $0.465
-8.31%
$-- $24,941
Dec 21, 2023 $0.488
+4.82%
$-- $22,141
Dec 20, 2023 $0.467
+14.05%
$-- $33,224
Dec 19, 2023 $0.409
+1.51%
$-- $25,784
Dec 18, 2023 $0.404
-6.27%
$-- $21,159
Dec 17, 2023 $0.429
+0.54%
$-- $20,844
Dec 16, 2023 $0.426
+1.89%
$-- $27,447
Dec 15, 2023 $0.418
+6.93%
$-- $26,159
Dec 14, 2023 $0.391
-0.26%
$-- $37,986
Dec 13, 2023 $0.391
-5.36%
$-- $37,135