BitCoen Historical Data

BEN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0056
-36.69%
$ 39,178 $ 372
Dec 13, 2019 $ 0.00838
+47.08%
$ 58,655 $ 733
Dec 12, 2019 $ 0.0057
+0.67%
$ 39,882 $ 278
Dec 11, 2019 $ 0.00565
-1.05%
$ 39,581 $ 296
Dec 10, 2019 $ 0.00571
+3.38%
$ 40,002 $ 265
Dec 9, 2019 $ 0.00553
-0.23%
$ 38,687 $ 119
Dec 8, 2019 $ 0.00554
+2.42%
$ 38,773 $ 172
Dec 7, 2019 $ 0.00541
-0.94%
$ 37,857 $ 586
Dec 6, 2019 $ 0.00546
-5.61%
$ 38,222 $ 198
Dec 5, 2019 $ 0.0058
+0.87%
$ 40,607 $ 731
Dec 4, 2019 $ 0.0058
-0.94%
$ 40,584 $ 361
Dec 3, 2019 $ 0.00585
+0.89%
$ 40,969 $ 1,039
Dec 2, 2019 $ 0.00578
-7.83%
$ 40,442 $ 151
Dec 1, 2019 $ 0.00627
+2.09%
$ 43,886 $ 152
Nov 30, 2019 $ 0.00614
-3.09%
$ 42,984 $ 199
Nov 29, 2019 $ 0.00634
-3.34%
$ 44,385 $ 866
Nov 28, 2019 $ 0.00655
+0.63%
$ 45,827 $ 613
Nov 27, 2019 $ 0.00653
+5.84%
$ 45,729 $ 570
Nov 26, 2019 $ 0.00618
+1.75%
$ 43,231 $ 648
Nov 25, 2019 $ 0.00611
-2.78%
$ 42,772 $ 1,184
Nov 24, 2019 $ 0.00629
-1.27%
$ 43,998 $ 842
Nov 23, 2019 $ 0.00637
+57.70%
$ 44,559 $ 162
Nov 22, 2019 $ 0.00402
-36.93%
$ 28,134 $ 287
Nov 21, 2019 $ 0.00637
-4.31%
$ 44,598 $ 385
Nov 20, 2019 $ 0.00666
-1.64%
$ 46,589 $ 401
Nov 19, 2019 $ 0.00677
-0.89%
$ 47,364 $ 301
Nov 18, 2019 $ 0.00682
+0.30%
$ 47,759 $ 300
Nov 17, 2019 $ 0.0068
-25.76%
$ 47,611 $ 337
Nov 16, 2019 $ 0.00913
-2.17%
$ 63,906 $ 477
Nov 15, 2019 $ 0.00933
+50.16%
$ 65,323 $ 449
Nov 14, 2019 $ 0.00621
+0.86%
$ 43,505 $ 177
Nov 13, 2019 $ 0.00616
+19.20%
$ 43,136 $ 378
Nov 12, 2019 $ 0.00517
+0.07%
$ 36,187 $ 309
Nov 11, 2019 $ 0.00516
+0.63%
$ 36,141 $ 363
Nov 10, 2019 $ 0.00514
+1.47%
$ 35,966 $ 289
Nov 9, 2019 $ 0.00508
+5.87%
$ 35,549 $ 818
Nov 8, 2019 $ 0.0048
-2.19%
$ 33,584 $ 116
Nov 7, 2019 $ 0.0049
-0.95%
$ 34,322 $ 263
Nov 6, 2019 $ 0.00495
+1.62%
$ 34,654 $ 316
Nov 5, 2019 $ 0.00486
+6.32%
$ 34,033 $ 232
Nov 4, 2019 $ 0.00457
+13.64%
$ 32,016 $ 212
Nov 3, 2019 $ 0.00403
-2.46%
$ 28,175 $ 374
Nov 2, 2019 $ 0.00413
-1.01%
$ 28,888 $ 129
Nov 1, 2019 $ 0.00417
+1.58%
$ 29,182 $ 89
Oct 31, 2019 $ 0.0041
-0.15%
$ 28,710 $ 211
Oct 30, 2019 $ 0.00411
-0.62%
$ 28,759 $ 211
Oct 29, 2019 $ 0.00413
+4.95%
$ 28,940 $ 265
Oct 28, 2019 $ 0.00394
-2.66%
$ 27,577 $ 198
Oct 27, 2019 $ 0.00405
+15.07%
$ 28,380 $ 262
Oct 26, 2019 $ 0.00351
-0.66%
$ 24,548 $ 189