BitCoen Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00353
+6.40%
$ 24,690 $ 265
Oct 24, 2019 $ 0.00332
-15.24%
$ 23,207 $ 82
Oct 23, 2019 $ 0.00391
-4.93%
$ 27,377 $ 138
Oct 22, 2019 $ 0.00411
-70.65%
$ 28,792 $ 141
Oct 21, 2019 $ 0.014
+255.58%
$ 98,066 $ 906
Oct 20, 2019 $ 0.00395
+5.15%
$ 27,625 $ 485
Oct 19, 2019 $ 0.00374
+1.89%
$ 26,206 $ 38
Oct 18, 2019 $ 0.00367
+0.89%
$ 25,721 $ 15
Oct 17, 2019 $ 0.00364
+2.17%
$ 25,483 $ 432
Oct 16, 2019 $ 0.00356
-0.59%
$ 24,926 $ 207
Oct 15, 2019 $ 0.00358
-0.57%
$ 25,083 $ 146
Oct 14, 2019 $ 0.0036
+0.91%
$ 25,226 $ 77
Oct 13, 2019 $ 0.00357
+6.42%
$ 25,001 $ 257
Oct 12, 2019 $ 0.00336
-6.17%
$ 23,492 $ 172
Oct 11, 2019 $ 0.00357
-0.21%
$ 25,007 $ 1,608
Oct 10, 2019 $ 0.00358
-0.80%
$ 25,071 $ 276
Oct 9, 2019 $ 0.00358
+6.00%
$ 25,049 $ 67
Oct 8, 2019 $ 0.00337
+2.38%
$ 23,575 $ 540
Oct 7, 2019 $ 0.00329
+10.39%
$ 23,010 $ 477
Oct 6, 2019 $ 0.00299
-0.65%
$ 20,898 $ 1,047
Oct 5, 2019 $ 0.00301
+3.29%
$ 21,043 $ 85
Oct 4, 2019 $ 0.00292
+7.74%
$ 20,453 $ 154
Oct 3, 2019 $ 0.00271
-1.37%
$ 18,984 $ 418
Oct 2, 2019 $ 0.00275
-0.22%
$ 19,247 $ 510
Oct 1, 2019 $ 0.00276
+1.77%
$ 19,288 $ 974
Sep 30, 2019 $ 0.00272
-1.51%
$ 19,048 $ 47
Sep 29, 2019 $ 0.00276
+1.43%
$ 19,339 $ 493
Sep 28, 2019 $ 0.00272
-1.12%
$ 19,066 $ 1,872
Sep 27, 2019 $ 0.00275
+4.94%
$ 19,280 $ 93
Sep 26, 2019 $ 0.00262
-15.81%
$ 18,365 $ 175
Sep 25, 2019 $ 0.00311
-1.30%
$ 21,783 $ 553
Sep 24, 2019 $ 0.00314
-6.58%
$ 21,996 $ 134
Sep 23, 2019 $ 0.00336
-27.93%
$ 23,550 $ 32
Sep 22, 2019 $ 0.00467
+50.84%
$ 32,672 $ 290
Sep 21, 2019 $ 0.00309
+3.07%
$ 21,661 $ 202
Sep 20, 2019 $ 0.003
-1.87%
$ 21,015 $ 2,151
Sep 19, 2019 $ 0.00306
-11.30%
$ 21,415 $ 306
Sep 18, 2019 $ 0.00345
-4.51%
$ 24,167 $ 336
Sep 17, 2019 $ 0.00362
+9.72%
$ 25,314 $ 123
Sep 16, 2019 $ 0.0033
-15.50%
$ 23,070 $ 231
Sep 15, 2019 $ 0.0039
-2.30%
$ 27,302 $ 1,238
Sep 14, 2019 $ 0.00399
+2.47%
$ 27,944 $ 561
Sep 13, 2019 $ 0.0039
-12.01%
$ 27,271 $ 857
Sep 12, 2019 $ 0.00443
+4.51%
$ 30,992 $ 327
Sep 11, 2019 $ 0.00422
-3.04%
$ 29,570 $ 218
Sep 10, 2019 $ 0.00436
-1.26%
$ 30,533 $ 1,541
Sep 9, 2019 $ 0.00442
-0.96%
$ 30,928 $ 706
Sep 8, 2019 $ 0.00446
-0.14%
$ 31,229 $ 598
Sep 7, 2019 $ 0.00447
-3.72%
$ 31,292 $ 4,895
Sep 6, 2019 $ 0.00465
-8.19%
$ 32,531 $ 968