BitCoen Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.00353
+6.40%
$24,690 $265
Oct 24, 2019 $0.00332
-15.24%
$23,207 $82
Oct 23, 2019 $0.00391
-4.93%
$27,377 $138
Oct 22, 2019 $0.00411
-70.65%
$28,792 $141
Oct 21, 2019 $0.014
+255.58%
$98,066 $906
Oct 20, 2019 $0.00395
+5.15%
$27,625 $485
Oct 19, 2019 $0.00374
+1.89%
$26,206 $38
Oct 18, 2019 $0.00367
+0.89%
$25,721 $15
Oct 17, 2019 $0.00364
+2.17%
$25,483 $432
Oct 16, 2019 $0.00356
-0.59%
$24,926 $207
Oct 15, 2019 $0.00358
-0.57%
$25,083 $146
Oct 14, 2019 $0.0036
+0.91%
$25,226 $77
Oct 13, 2019 $0.00357
+6.42%
$25,001 $257
Oct 12, 2019 $0.00336
-6.17%
$23,492 $172
Oct 11, 2019 $0.00357
-0.21%
$25,007 $1,608
Oct 10, 2019 $0.00358
-0.80%
$25,071 $276
Oct 9, 2019 $0.00358
+6.00%
$25,049 $67
Oct 8, 2019 $0.00337
+2.38%
$23,575 $540
Oct 7, 2019 $0.00329
+10.39%
$23,010 $477
Oct 6, 2019 $0.00299
-0.65%
$20,898 $1,047
Oct 5, 2019 $0.00301
+3.29%
$21,043 $85
Oct 4, 2019 $0.00292
+7.74%
$20,453 $154
Oct 3, 2019 $0.00271
-1.37%
$18,984 $418
Oct 2, 2019 $0.00275
-0.22%
$19,247 $510
Oct 1, 2019 $0.00276
+1.77%
$19,288 $974
Sep 30, 2019 $0.00272
-1.51%
$19,048 $47
Sep 29, 2019 $0.00276
+1.43%
$19,339 $493
Sep 28, 2019 $0.00272
-1.12%
$19,066 $1,872
Sep 27, 2019 $0.00275
+4.94%
$19,280 $93
Sep 26, 2019 $0.00262
-15.81%
$18,365 $175
Sep 25, 2019 $0.00311
-1.30%
$21,783 $553
Sep 24, 2019 $0.00314
-6.58%
$21,996 $134
Sep 23, 2019 $0.00336
-27.93%
$23,550 $32
Sep 22, 2019 $0.00467
+50.84%
$32,672 $290
Sep 21, 2019 $0.00309
+3.07%
$21,661 $202
Sep 20, 2019 $0.003
-1.87%
$21,015 $2,151
Sep 19, 2019 $0.00306
-11.30%
$21,415 $306
Sep 18, 2019 $0.00345
-4.51%
$24,167 $336
Sep 17, 2019 $0.00362
+9.72%
$25,314 $123
Sep 16, 2019 $0.0033
-15.50%
$23,070 $231
Sep 15, 2019 $0.0039
-2.30%
$27,302 $1,238
Sep 14, 2019 $0.00399
+2.47%
$27,944 $561
Sep 13, 2019 $0.0039
-12.01%
$27,271 $857
Sep 12, 2019 $0.00443
+4.51%
$30,992 $327
Sep 11, 2019 $0.00422
-3.04%
$29,570 $218
Sep 10, 2019 $0.00436
-1.26%
$30,533 $1,541
Sep 9, 2019 $0.00442
-0.96%
$30,928 $706
Sep 8, 2019 $0.00446
-0.14%
$31,229 $598
Sep 7, 2019 $0.00447
-3.72%
$31,292 $4,895
Sep 6, 2019 $0.00465
-8.19%
$32,531 $968