BitCoen Historical Data

BEN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00506
+27.91%
$ 35,435 $ 1,113
Sep 4, 2019 $ 0.00395
-10.71%
$ 27,622 $ 1,495
Sep 3, 2019 $ 0.00441
+5.18%
$ 30,892 $ 1,805
Sep 2, 2019 $ 0.0042
+5.89%
$ 29,368 $ 1,807
Sep 1, 2019 $ 0.00398
+13.45%
$ 27,829 $ 4,280
Aug 31, 2019 $ 0.0035
+7.38%
$ 24,531 $ 835
Aug 30, 2019 $ 0.00326
+1.37%
$ 22,843 $ 2,325
Aug 29, 2019 $ 0.00323
+3.90%
$ 22,595 $ 746
Aug 28, 2019 $ 0.00311
-1.21%
$ 21,746 $ 2,208
Aug 27, 2019 $ 0.00314
+0.99%
$ 22,013 $ 1,709
Aug 26, 2019 $ 0.0031
-1.00%
$ 21,725 $ 1,528
Aug 25, 2019 $ 0.00314
+10.08%
$ 21,947 $ 946
Aug 24, 2019 $ 0.00286
-26.02%
$ 20,032 $ 1,381
Aug 23, 2019 $ 0.00387
+22.63%
$ 27,077 $ 4,673
Aug 22, 2019 $ 0.00315
+16.33%
$ 22,028 $ 3,082
Aug 21, 2019 $ 0.00271
-16.73%
$ 18,962 $ 2,405
Aug 20, 2019 $ 0.00325
+1.62%
$ 22,770 $ 360
Aug 19, 2019 $ 0.00321
+3.56%
$ 22,479 $ 1,768
Aug 18, 2019 $ 0.0031
+0.81%
$ 21,717 $ 2,185
Aug 17, 2019 $ 0.00307
-3.49%
$ 21,513 $ 3,053
Aug 16, 2019 $ 0.00317
+0.24%
$ 22,211 $ 596
Aug 15, 2019 $ 0.00315
-0.22%
$ 22,059 $ 1,114
Aug 14, 2019 $ 0.00315
+33.02%
$ 22,047 $ 2,815
Aug 13, 2019 $ 0.00237
-48.36%
$ 16,574 $ 1,271
Aug 12, 2019 $ 0.00459
-7.82%
$ 32,132 $ 114
Aug 11, 2019 $ 0.00498
-8.46%
$ 34,840 $ 2,441
Aug 10, 2019 $ 0.00543
-36.45%
$ 38,012 $ 430
Aug 9, 2019 $ 0.00856
+162.17%
$ 59,936 $ 1,787
Aug 8, 2019 $ 0.00327
-4.22%
$ 22,912 $ 4,407
Aug 7, 2019 $ 0.00342
+4.05%
$ 23,922 $ 1,367
Aug 6, 2019 $ 0.00328
-13.71%
$ 22,993 $ 499
Aug 5, 2019 $ 0.00377
+11.28%
$ 26,361 $ 5,446
Aug 4, 2019 $ 0.00338
+4.20%
$ 23,689 $ 4,312
Aug 3, 2019 $ 0.00325
+3.65%
$ 22,737 $ 733
Aug 2, 2019 $ 0.00313
+4.04%
$ 21,937 $ 1,998
Aug 1, 2019 $ 0.00301
-8.16%
$ 21,085 $ 1,629
Jul 31, 2019 $ 0.00328
+61.93%
$ 22,959 $ 823
Jul 30, 2019 $ 0.00203
+2.52%
$ 14,187 $ 1,863
Jul 29, 2019 $ 0.00198
+25.22%
$ 13,839 $ 2,907
Jul 28, 2019 $ 0.00158
-7.51%
$ 11,034 $ 829
Jul 27, 2019 $ 0.0017
+7.69%
$ 11,931 $ 2,045
Jul 26, 2019 $ 0.00158
-0.78%
$ 11,079 $ 1,625
Jul 25, 2019 $ 0.00159
-4.01%
$ 11,146 $ 1,099
Jul 24, 2019 $ 0.00166
+3.43%
$ 11,612 $ 839
Jul 23, 2019 $ 0.0016
+7.69%
$ 11,219 $ 806
Jul 22, 2019 $ 0.00149
-52.12%
$ 10,416 $ 730
Jul 21, 2019 $ 0.00311
-16.08%
$ 21,747 $ 3,299
Jul 20, 2019 $ 0.0037
+10.87%
$ 25,910 $ 344
Jul 19, 2019 $ 0.00334
+13.18%
$ 23,399 $ 631
Jul 18, 2019 $ 0.00295
+5.28%
$ 20,676 $ 1,029