Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.119
+0.01%
$68.34 million $1.87 million
Yesterday $0.124
-4.49%
$71.2 million $3.71 million
Nov 12, 2026 $0.13
-3.06%
$74.35 million $2.07 million
Nov 11, 2026 $0.134
-1.35%
$76.54 million $2.94 million
Nov 10, 2026 $0.136
-5.52%
$77.33 million $3.6 million
Nov 9, 2026 $0.143
-4.34%
$81.84 million $5.8 million
Nov 8, 2026 $0.15
+0.04%
$85.45 million $3.36 million
Nov 7, 2026 $0.15
-0.07%
$85.22 million $1.81 million
Nov 6, 2026 $0.15
+3.77%
$85.12 million $4.46 million
Nov 5, 2026 $0.145
-3.12%
$81.89 million $4.69 million
Nov 4, 2026 $0.149
+6.42%
$84.37 million $2.35 million
Nov 3, 2026 $0.14
+2.07%
$79.11 million $2.35 million
Nov 2, 2026 $0.137
+0.61%
$77.37 million $10.55 million
Nov 1, 2026 $0.137
-0.50%
$76.77 million $3.42 million
Oct 31, 2026 $0.137
+7.49%
$76.95 million $15.82 million
Oct 30, 2026 $0.128
-5.55%
$71.5 million $19.18 million
Oct 29, 2026 $0.135
-10.66%
$75.56 million $3.53 million
Oct 28, 2026 $0.151
-2.40%
$84.44 million $1.77 million
Oct 27, 2026 $0.155
+4.03%
$86.35 million $2.53 million
Oct 26, 2026 $0.149
+2.89%
$82.78 million $2.39 million
Oct 25, 2026 $0.145
-3.78%
$80.35 million $2.95 million
Oct 24, 2026 $0.151
+7.31%
$83.38 million $12.76 million
Oct 23, 2026 $0.14
-0.10%
$77.55 million $2.06 million
Oct 22, 2026 $0.14
-5.53%
$77.48 million $1.99 million
Oct 21, 2026 $0.149
+5.37%
$81.88 million $3.04 million
Oct 20, 2026 $0.141
+2.15%
$77.54 million $2.22 million
Oct 19, 2026 $0.138
-0.23%
$75.79 million $1.99 million
Oct 18, 2026 $0.138
+0.10%
$75.81 million $2.05 million
Oct 17, 2026 $0.138
-5.13%
$75.6 million $2.46 million
Oct 16, 2026 $0.146
-5.93%
$79.48 million $4.11 million
Oct 15, 2026 $0.155
-1.97%
$84.36 million $8.3 million
Oct 14, 2026 $0.158
+1.51%
$85.94 million $4.64 million
Oct 13, 2026 $0.156
+1.45%
$84.47 million $7.42 million
Oct 12, 2026 $0.154
+1.36%
$83.1 million $37.76 million
Oct 11, 2026 $0.151
+0.67%
$81.82 million $1.69 million
Oct 10, 2026 $0.15
+1.72%
$81.12 million $1.61 million
Oct 9, 2026 $0.148
+2.97%
$79.6 million $2.01 million
Oct 8, 2026 $0.144
-4.54%
$77.19 million $2.95 million
Oct 7, 2026 $0.15
-6.24%
$80.67 million $3 million
Oct 6, 2026 $0.16
-6.48%
$85.87 million $3.18 million
Oct 5, 2026 $0.172
-2.91%
$91.64 million $3.69 million
Oct 4, 2026 $0.177
-2.36%
$94.18 million $2.47 million
Oct 3, 2026 $0.181
+7.90%
$96.27 million $4.82 million
Oct 2, 2026 $0.168
-5.22%
$89.08 million $3.24 million
Oct 1, 2026 $0.177
+0.37%
$93.75 million $6.35 million
Sep 30, 2026 $0.176
+9.21%
$93.21 million $11.61 million
Sep 29, 2026 $0.161
-0.10%
$84.88 million $3.31 million
Sep 28, 2026 $0.161
-5.41%
$85.66 million $3.02 million
Sep 27, 2026 $0.171
+0.99%
$89.67 million $2.98 million
Sep 26, 2026 $0.169
-2.59%
$88.64 million $3.1 million
Download