RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0992
+0.00%
$ 43.41 million $ 3.55 million
Yesterday $ 0.0998
+0.64%
$ 43.58 million $ 5.55 million
Jul 2, 2026 $ 0.0992
+9.12%
$ 43.16 million $ 18.83 million
Jul 1, 2026 $ 0.0909
+1.03%
$ 39.49 million $ 4.06 million
Jun 30, 2026 $ 0.09
-3.14%
$ 38.99 million $ 5.52 million
Jun 29, 2026 $ 0.0929
+4.07%
$ 40.16 million $ 5.74 million
Jun 28, 2026 $ 0.0893
-0.32%
$ 38.5 million $ 3.72 million
Jun 27, 2026 $ 0.0895
-3.24%
$ 38.53 million $ 4.01 million
Jun 26, 2026 $ 0.0925
+2.52%
$ 39.72 million $ 5.38 million
Jun 25, 2026 $ 0.0903
-2.33%
$ 38.28 million $ 7.28 million
Jun 24, 2026 $ 0.0924
-8.06%
$ 39.19 million $ 4.96 million
Jun 23, 2026 $ 0.101
-8.28%
$ 42.63 million $ 6.55 million
Jun 22, 2026 $ 0.11
+4.43%
$ 46.47 million $ 10.34 million
Jun 21, 2026 $ 0.105
-6.40%
$ 44.5 million $ 4.59 million
Jun 20, 2026 $ 0.112
+10.96%
$ 47.43 million $ 11.49 million
Jun 19, 2026 $ 0.101
-2.50%
$ 42.64 million $ 4.63 million
Jun 18, 2026 $ 0.104
-3.15%
$ 43.62 million $ 8.65 million
Jun 17, 2026 $ 0.107
+5.24%
$ 44.93 million $ 14.78 million
Jun 16, 2026 $ 0.102
+5.79%
$ 42.59 million $ 5.19 million
Jun 15, 2026 $ 0.0961
-1.32%
$ 40.16 million $ 4.9 million
Jun 14, 2026 $ 0.0974
+6.16%
$ 40.59 million $ 11.47 million
Jun 13, 2026 $ 0.0918
-3.97%
$ 38.12 million $ 5.89 million
Jun 12, 2026 $ 0.0955
-0.80%
$ 39.62 million $ 3.68 million
Jun 11, 2026 $ 0.0963
+5.38%
$ 39.84 million $ 4.27 million
Jun 10, 2026 $ 0.0914
-3.00%
$ 37.71 million $ 4.29 million
Jun 9, 2026 $ 0.0942
-2.25%
$ 38.78 million $ 3.81 million
Jun 8, 2026 $ 0.0964
-0.24%
$ 39.58 million $ 3.86 million
Jun 7, 2026 $ 0.0966
+2.43%
$ 39.57 million $ 5.25 million
Jun 6, 2026 $ 0.0943
-1.99%
$ 38.54 million $ 4.86 million
Jun 5, 2026 $ 0.0963
-8.55%
$ 39.22 million $ 7.04 million
Jun 4, 2026 $ 0.105
-7.09%
$ 42.78 million $ 6.96 million
Jun 3, 2026 $ 0.113
+1.71%
$ 45.92 million $ 6.51 million
Jun 2, 2026 $ 0.111
-7.77%
$ 45.04 million $ 6.41 million
Jun 1, 2026 $ 0.121
+0.71%
$ 48.71 million $ 5.2 million
May 31, 2026 $ 0.12
+0.54%
$ 48.23 million $ 4.52 million
May 30, 2026 $ 0.119
+0.10%
$ 47.92 million $ 5.27 million
May 29, 2026 $ 0.119
+1.25%
$ 47.69 million $ 5.27 million
May 28, 2026 $ 0.118
-7.07%
$ 47.1 million $ 6.56 million
May 27, 2026 $ 0.127
-3.85%
$ 50.39 million $ 6.18 million
May 26, 2026 $ 0.132
-3.52%
$ 52.27 million $ 7.22 million
May 25, 2026 $ 0.137
+4.00%
$ 54.05 million $ 12.46 million
May 24, 2026 $ 0.131
-1.09%
$ 51.86 million $ 16.08 million
May 23, 2026 $ 0.133
+1.84%
$ 52.42 million $ 5.96 million
May 22, 2026 $ 0.13
-3.35%
$ 51.17 million $ 12.76 million
May 21, 2026 $ 0.135
+4.59%
$ 52.83 million $ 5.77 million
May 20, 2026 $ 0.129
+3.03%
$ 50.36 million $ 6.15 million
May 19, 2026 $ 0.125
-2.46%
$ 48.75 million $ 4.21 million
May 18, 2026 $ 0.128
+2.08%
$ 49.87 million $ 4.86 million
May 17, 2026 $ 0.126
-2.78%
$ 48.7 million $ 4.58 million
May 16, 2026 $ 0.129
-4.84%
$ 49.96 million $ 6.11 million
Download