RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $0.112
+0.03%
$54.74 million $6.77 million
Yesterday $0.113
-8.49%
$55.02 million $11.59 million
Aug 21, 2026 $0.123
+17.94%
$60.22 million $30.78 million
Aug 20, 2026 $0.104
+9.00%
$50.74 million $32.1 million
Aug 19, 2026 $0.0958
+3.19%
$46.48 million $13.1 million
Aug 18, 2026 $0.0928
+6.74%
$44.89 million $39.71 million
Aug 17, 2026 $0.087
+0.22%
$42.03 million $3.8 million
Aug 16, 2026 $0.0868
-4.57%
$41.84 million $6.4 million
Aug 15, 2026 $0.0909
+4.22%
$43.7 million $21.72 million
Aug 14, 2026 $0.0872
+1.79%
$41.68 million $7.17 million
Aug 13, 2026 $0.0857
+1.86%
$41.05 million $1.83 million
Aug 12, 2026 $0.0841
-1.49%
$40.23 million $2.22 million
Aug 11, 2026 $0.0854
-2.84%
$40.74 million $2.08 million
Aug 10, 2026 $0.0879
+0.46%
$41.82 million $1.83 million
Aug 9, 2026 $0.0875
-0.84%
$41.56 million $1.79 million
Aug 8, 2026 $0.0882
+1.29%
$41.81 million $1.41 million
Aug 7, 2026 $0.0871
-1.44%
$41.16 million $1.85 million
Aug 6, 2026 $0.0884
+2.83%
$41.72 million $2 million
Aug 5, 2026 $0.0859
+0.41%
$40.46 million $1.7 million
Aug 4, 2026 $0.0856
-0.36%
$40.18 million $1.63 million
Aug 3, 2026 $0.0859
-2.50%
$40.26 million $1.7 million
Aug 2, 2026 $0.0881
+0.40%
$41.21 million $1.69 million
Aug 1, 2026 $0.0878
-2.08%
$40.95 million $1.39 million
Jul 31, 2026 $0.0896
-0.32%
$41.73 million $3.15 million
Jul 30, 2026 $0.0899
+0.71%
$41.75 million $1.77 million
Jul 29, 2026 $0.0893
-4.11%
$41.38 million $2.02 million
Jul 28, 2026 $0.0931
-1.08%
$43.06 million $2.57 million
Jul 27, 2026 $0.0941
-3.99%
$43.44 million $2.67 million
Jul 26, 2026 $0.098
+0.98%
$45.11 million $2.44 million
Jul 25, 2026 $0.0971
+0.67%
$44.58 million $2.25 million
Jul 24, 2026 $0.0964
-2.09%
$44.2 million $2.95 million
Jul 23, 2026 $0.0985
-2.77%
$45.03 million $2.75 million
Jul 22, 2026 $0.101
-0.49%
$46.2 million $2.77 million
Jul 21, 2026 $0.102
+0.86%
$46.33 million $4.26 million
Jul 20, 2026 $0.101
+1.66%
$45.72 million $2.61 million
Jul 19, 2026 $0.0993
-0.88%
$44.97 million $2.19 million
Jul 18, 2026 $0.1
-1.14%
$45.27 million $2.27 million
Jul 17, 2026 $0.101
-0.36%
$45.69 million $3.48 million
Jul 16, 2026 $0.102
-5.73%
$45.75 million $2.79 million
Jul 15, 2026 $0.108
-3.14%
$48.42 million $3.62 million
Jul 14, 2026 $0.111
+0.58%
$49.86 million $4.38 million
Jul 13, 2026 $0.111
-3.54%
$49.15 million $3.89 million
Jul 12, 2026 $0.115
+2.39%
$50.92 million $9.49 million
Jul 11, 2026 $0.112
+1.62%
$49.75 million $3.17 million
Jul 10, 2026 $0.11
+2.15%
$48.94 million $6.51 million
Jul 9, 2026 $0.108
+6.67%
$47.78 million $5.62 million
Jul 8, 2026 $0.101
+1.14%
$44.7 million $4.38 million
Jul 7, 2026 $0.1
-3.93%
$44.09 million $4.75 million
Jul 6, 2026 $0.104
+1.95%
$45.78 million $4.5 million
Jul 5, 2026 $0.102
+3.38%
$44.75 million $7.3 million
Download