RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.163
+4.89%
$ 97.35 million $ 7.08 million
Feb 24, 2026 $ 0.155
-0.30%
$ 92.81 million $ 4.54 million
Feb 23, 2026 $ 0.156
-5.57%
$ 93.09 million $ 6.32 million
Feb 22, 2026 $ 0.165
-6.01%
$ 98.59 million $ 5.37 million
Feb 21, 2026 $ 0.176
+0.55%
$ 104.89 million $ 4.76 million
Feb 20, 2026 $ 0.175
+2.29%
$ 104.32 million $ 5.28 million
Feb 19, 2026 $ 0.171
-0.87%
$ 101.67 million $ 6.35 million
Feb 18, 2026 $ 0.172
-5.48%
$ 102.87 million $ 4.7 million
Feb 17, 2026 $ 0.182
-2.54%
$ 108.85 million $ 4.91 million
Feb 16, 2026 $ 0.187
+1.01%
$ 111.68 million $ 5.23 million
Feb 15, 2026 $ 0.185
-5.36%
$ 110.49 million $ 5.47 million
Feb 14, 2026 $ 0.196
+3.82%
$ 116.83 million $ 6.33 million
Feb 13, 2026 $ 0.188
+2.88%
$ 112.53 million $ 5.01 million
Feb 12, 2026 $ 0.183
+3.76%
$ 109.38 million $ 7.26 million
Feb 11, 2026 $ 0.177
-2.12%
$ 105.39 million $ 7.89 million
Feb 10, 2026 $ 0.18
-4.77%
$ 107.67 million $ 6 million
Feb 9, 2026 $ 0.189
-0.10%
$ 113.03 million $ 7 million
Feb 8, 2026 $ 0.19
-5.62%
$ 113.18 million $ 5.8 million
Feb 7, 2026 $ 0.201
+4.07%
$ 119.92 million $ 10.09 million
Feb 6, 2026 $ 0.193
+13.47%
$ 115.2 million $ 12.8 million
Feb 5, 2026 $ 0.17
-17.64%
$ 101.52 million $ 13.76 million
Feb 4, 2026 $ 0.206
-1.16%
$ 123.16 million $ 16.62 million
Feb 3, 2026 $ 0.209
-3.40%
$ 124.71 million $ 12.11 million
Feb 2, 2026 $ 0.216
+3.98%
$ 129.1 million $ 9.18 million
Feb 1, 2026 $ 0.208
-3.51%
$ 124.17 million $ 10.02 million
Jan 31, 2026 $ 0.216
-11.10%
$ 128.69 million $ 21.17 million
Jan 30, 2026 $ 0.242
-7.33%
$ 144.76 million $ 16.1 million
Jan 29, 2026 $ 0.262
-3.78%
$ 156.22 million $ 15.67 million
Jan 28, 2026 $ 0.272
+4.43%
$ 162.36 million $ 20.22 million
Jan 27, 2026 $ 0.26
+2.67%
$ 155.51 million $ 12.4 million
Jan 26, 2026 $ 0.254
+8.92%
$ 151.48 million $ 22.57 million
Jan 25, 2026 $ 0.233
-6.21%
$ 139.07 million $ 20.15 million
Jan 24, 2026 $ 0.248
+7.51%
$ 148.28 million $ 15.44 million
Jan 23, 2026 $ 0.231
+4.49%
$ 137.93 million $ 10 million
Jan 22, 2026 $ 0.221
-2.54%
$ 132.01 million $ 9.67 million
Jan 21, 2026 $ 0.227
+2.30%
$ 135.44 million $ 13.65 million
Jan 20, 2026 $ 0.222
-5.18%
$ 132.39 million $ 11.24 million
Jan 19, 2026 $ 0.234
-2.34%
$ 139.6 million $ 14.92 million
Jan 18, 2026 $ 0.24
-4.95%
$ 143.01 million $ 7.73 million
Jan 17, 2026 $ 0.252
-0.01%
$ 150.47 million $ 5.16 million
Jan 16, 2026 $ 0.252
+1.15%
$ 150.49 million $ 6.99 million
Jan 15, 2026 $ 0.249
-5.70%
$ 148.77 million $ 8.83 million
Jan 14, 2026 $ 0.264
+0.31%
$ 157.83 million $ 9.07 million
Jan 13, 2026 $ 0.263
+3.76%
$ 157.35 million $ 9.89 million
Jan 12, 2026 $ 0.254
-4.81%
$ 151.57 million $ 10.13 million
Jan 11, 2026 $ 0.267
+6.13%
$ 159.21 million $ 14.75 million
Jan 10, 2026 $ 0.251
-2.56%
$ 150.04 million $ 6.97 million
Jan 9, 2026 $ 0.258
+0.23%
$ 153.94 million $ 10.95 million
Jan 8, 2026 $ 0.257
+2.03%
$ 153.6 million $ 22.08 million
Jan 7, 2026 $ 0.252
-1.92%
$ 150.53 million $ 16.51 million