Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.173
+7.65%
$90.81 million $6.47 million
Sep 24, 2026 $0.161
+6.55%
$84.18 million $3.06 million
Sep 23, 2026 $0.151
-5.05%
$78.86 million $3.74 million
Sep 22, 2026 $0.159
+4.73%
$82.95 million $3.61 million
Sep 21, 2026 $0.152
+0.53%
$78.97 million $3.38 million
Sep 20, 2026 $0.151
+1.34%
$78.45 million $4.59 million
Sep 19, 2026 $0.149
+2.19%
$77.3 million $20.2 million
Sep 18, 2026 $0.146
+10.48%
$83.27 million $3.6 million
Sep 17, 2026 $0.132
+1.68%
$68.14 million $2.91 million
Sep 16, 2026 $0.13
-0.81%
$66.83 million $3.69 million
Sep 15, 2026 $0.131
-6.33%
$67.23 million $16.92 million
Sep 14, 2026 $0.14
+8.84%
$71.72 million $11.36 million
Sep 13, 2026 $0.129
-1.62%
$65.71 million $1.85 million
Sep 12, 2026 $0.131
+2.77%
$66.65 million $2.77 million
Sep 11, 2026 $0.127
+5.36%
$64.73 million $2.41 million
Sep 10, 2026 $0.121
-7.65%
$61.35 million $2.48 million
Sep 9, 2026 $0.131
+1.99%
$66.27 million $3.13 million
Sep 8, 2026 $0.128
-2.68%
$64.84 million $2.4 million
Sep 7, 2026 $0.132
+3.29%
$66.55 million $3.06 million
Sep 6, 2026 $0.127
+0.87%
$64.27 million $2.72 million
Sep 5, 2026 $0.126
+4.19%
$63.58 million $3.05 million
Sep 4, 2026 $0.121
-1.56%
$60.94 million $3.68 million
Sep 3, 2026 $0.123
+7.37%
$61.71 million $17.68 million
Sep 2, 2026 $0.115
-0.43%
$57.36 million $4.64 million
Sep 1, 2026 $0.115
+10.35%
$57.57 million $10.12 million
Aug 31, 2026 $0.104
-2.73%
$51.97 million $2.95 million
Aug 30, 2026 $0.107
-2.48%
$53.27 million $3.26 million
Aug 29, 2026 $0.11
+1.79%
$54.56 million $6.5 million
Aug 28, 2026 $0.108
-0.31%
$53.46 million $4.2 million
Aug 27, 2026 $0.108
-1.39%
$53.56 million $4.25 million
Aug 26, 2026 $0.11
-2.63%
$54.3 million $7.1 million
Aug 25, 2026 $0.113
-1.70%
$55.59 million $7.53 million
Aug 24, 2026 $0.115
+2.44%
$56.33 million $6.66 million
Aug 23, 2026 $0.112
-0.42%
$54.89 million $6.69 million
Aug 22, 2026 $0.113
-8.49%
$55.02 million $11.59 million
Aug 21, 2026 $0.123
+17.94%
$60.22 million $30.78 million
Aug 20, 2026 $0.104
+9.00%
$50.74 million $32.1 million
Aug 19, 2026 $0.0958
+3.19%
$46.48 million $13.1 million
Aug 18, 2026 $0.0928
+6.74%
$44.89 million $39.71 million
Aug 17, 2026 $0.087
+0.22%
$42.03 million $3.8 million
Aug 16, 2026 $0.0868
-4.57%
$41.84 million $6.4 million
Aug 15, 2026 $0.0909
+4.22%
$43.7 million $21.72 million
Aug 14, 2026 $0.0872
+1.79%
$41.68 million $7.17 million
Aug 13, 2026 $0.0857
+1.86%
$41.05 million $1.83 million
Aug 12, 2026 $0.0841
-1.49%
$40.23 million $2.22 million
Aug 11, 2026 $0.0854
-2.84%
$40.74 million $2.08 million
Aug 10, 2026 $0.0879
+0.46%
$41.82 million $1.83 million
Aug 9, 2026 $0.0875
-0.84%
$41.56 million $1.79 million
Aug 8, 2026 $0.0882
+1.29%
$41.81 million $1.41 million
Aug 7, 2026 $0.0871
-1.44%
$41.16 million $1.85 million