Coinranking
RedStone Futures ?
RED
Close Price
?
$0.1471
Trading Volume
?
$11.64M
Funding Rate (avg)
?
-0.0144%
Open Interest
?
$6.09M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $0.147 | -0.0062% | $2.39 million | $9.02 million | $0.147 | Trade |
| 2 | RED / USDT Bybit | $0.147 | -0.024% | $1.68 million | $1.46 million | $0.147 | Trade |
| 3 | RED / USDT Bitget | $0.147 | 0.0046% | $896,821.59 | $683,827.41 | $0.147 | Trade |
| 4 | RED / USDT MEXC Global | $0.147 | 0.0071% | $722,011.52 | $412,620.83 | $0.147 | Trade |
| 5 | RED / USDT Gate.com | $0.147 | 0.0050% | $283,604.64 | $31,036.00 | $0.147 | Trade |
| 6 | RED / USDT KuCoin | $0.146 | 0.0050% | $105,801.58 | $34,608.23 | $0.147 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.32 billion | $34.20 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.64 billion | $9.48 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.70 billion | $11.17 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.57 billion | $8.23 billion | 567 | 505 | Trade |
| | 5 |  Bitget | $7.80 billion | $6.41 billion | 431 | 363 | Trade |
| | 6 |  OKX | $6.47 billion | $16.83 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.58 billion | $4.81 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.93 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.68 billion | $4.36 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.26 million | $551.08 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.14 | $0.141 | $0.14 | 0.011% | $2.9 million | $6.27 million |
| Oct 22, 2026 | $0.149 | $0.142 | $0.14 | 0.0069% | $2.85 million | $6.27 million |
| Oct 21, 2026 | $0.141 | $0.146 | $0.149 | 0.014% | $3.36 million | $6.71 million |
| Oct 20, 2026 | $0.138 | $0.138 | $0.141 | 0.0067% | $3.02 million | $6.57 million |
| Oct 19, 2026 | $0.138 | $0.137 | $0.138 | 0.0072% | $2.55 million | $6.19 million |
| Oct 18, 2026 | $0.138 | $0.136 | $0.138 | 0.0095% | $3.03 million | $6.11 million |
| Oct 17, 2026 | $0.145 | $0.141 | $0.138 | 0.011% | $2.75 million | $6.2 million |
| Oct 16, 2026 | $0.155 | $0.148 | $0.145 | 0.012% | $5.92 million | $6.39 million |
| Oct 15, 2026 | $0.158 | $0.156 | $0.155 | 0.011% | $10.72 million | $6.92 million |
| Oct 14, 2026 | $0.156 | $0.156 | $0.158 | 0.012% | $5.33 million | $6.98 million |
| Oct 13, 2026 | $0.153 | $0.155 | $0.156 | 0.012% | $9.26 million | $6.97 million |
| Oct 12, 2026 | $0.151 | $0.157 | $0.153 | 0.0084% | $44.82 million | $7.44 million |
| Oct 11, 2026 | $0.15 | $0.15 | $0.151 | 0.012% | $1.72 million | $5.84 million |
| Oct 10, 2026 | $0.148 | $0.15 | $0.15 | 0.0075% | $1.72 million | $5.94 million |
| Oct 9, 2026 | $0.143 | $0.146 | $0.148 | 0.0071% | $2.28 million | $5.82 million |
| Oct 8, 2026 | $0.15 | $0.15 | $0.143 | 0.0081% | $4.24 million | $5.65 million |
| Oct 7, 2026 | $0.16 | $0.151 | $0.15 | 0.0068% | $4.83 million | $5.43 million |
| Oct 6, 2026 | $0.171 | $0.165 | $0.16 | 0.013% | $2.65 million | $5.62 million |
| Oct 5, 2026 | $0.177 | $0.172 | $0.171 | 0.012% | $4.26 million | $5.82 million |
| Oct 4, 2026 | $0.181 | $0.175 | $0.177 | 0.014% | $2.98 million | $6.06 million |
Previous Next