Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.1048
Trading Volume
?
$ 11.12M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$ 4.11M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $ 0.105 | 0.0044% | $ 1.85 million | $ 8.28 million | $ 0.105 | Trade |
| 2 | RED / USDT Bybit | $ 0.105 | 0.0050% | $ 1.32 million | $ 2.20 million | $ 0.105 | Trade |
| 3 | RED / USDT KuCoin | $ 0.105 | 0.0050% | $ 520,339.71 | $ 50,260.20 | $ 0.105 | Trade |
| 4 | RED / USDT MEXC Global | $ 0.105 | 0.020% | $ 298,203.72 | $ 319,332.81 | $ 0.105 | Trade |
| 5 | RED / USDT Gate.com | $ 0.105 | 0.0050% | $ 119,449.13 | $ 265,485.00 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.85 million | $ 8.28 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 1.32 million | $ 2.20 million | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 520,340 | $ 50,260 | 454 | 437 | Trade |
| | 4 |
MEXC Global
| $ 298,204 | $ 319,333 | 639 | 548 | Trade |
| | 5 |
Gate.com
| $ 119,449 | $ 265,485 | 515 | 512 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0961 | $ 0.096 | $ 0.101 | 0.0075% | $ 2.89 million | $ 3.24 million |
| Jun 15, 2026 | $ 0.0973 | $ 0.0967 | $ 0.0961 | 0.013% | $ 2.95 million | $ 3.08 million |
| Jun 14, 2026 | $ 0.0915 | $ 0.094 | $ 0.0973 | 0.012% | $ 8.39 million | $ 3.38 million |
| Jun 13, 2026 | $ 0.0955 | $ 0.0939 | $ 0.0915 | 0.012% | $ 2.83 million | $ 2.77 million |
| Jun 12, 2026 | $ 0.0963 | $ 0.0961 | $ 0.0955 | 0.012% | $ 2.08 million | $ 2.75 million |
| Jun 11, 2026 | $ 0.0914 | $ 0.095 | $ 0.0963 | 0.012% | $ 2.8 million | $ 2.71 million |
| Jun 10, 2026 | $ 0.094 | $ 0.0927 | $ 0.0914 | 0.011% | $ 2.38 million | $ 2.66 million |
| Jun 9, 2026 | $ 0.0966 | $ 0.0945 | $ 0.094 | 0.011% | $ 2.17 million | $ 2.73 million |
| Jun 8, 2026 | $ 0.0967 | $ 0.097 | $ 0.0966 | 0.011% | $ 2.01 million | $ 2.87 million |
| Jun 7, 2026 | $ 0.0944 | $ 0.0957 | $ 0.0966 | 0.012% | $ 2.89 million | $ 2.9 million |
| Jun 6, 2026 | $ 0.0965 | $ 0.0942 | $ 0.0944 | 0.0085% | $ 3.05 million | $ 2.86 million |
| Jun 5, 2026 | $ 0.105 | $ 0.0989 | $ 0.0962 | 0.0086% | $ 5.22 million | $ 2.94 million |
| Jun 4, 2026 | $ 0.113 | $ 0.106 | $ 0.105 | 0.011% | $ 4.09 million | $ 3.2 million |
| Jun 3, 2026 | $ 0.111 | $ 0.114 | $ 0.113 | 0.012% | $ 2.82 million | $ 3.18 million |
| Jun 2, 2026 | $ 0.121 | $ 0.117 | $ 0.111 | 0.0014% | $ 3.69 million | $ 3.08 million |
| Jun 1, 2026 | $ 0.12 | $ 0.12 | $ 0.121 | 0.012% | $ 2.21 million | $ 3.35 million |
| May 31, 2026 | $ 0.119 | $ 0.119 | $ 0.12 | -0.0025% | $ 2.22 million | $ 3.5 million |
| May 30, 2026 | $ 0.119 | $ 0.121 | $ 0.119 | 0.012% | $ 2.96 million | $ 3.55 million |
| May 29, 2026 | $ 0.118 | $ 0.118 | $ 0.119 | 0.011% | $ 2.92 million | $ 3.81 million |
| May 28, 2026 | $ 0.127 | $ 0.12 | $ 0.118 | 0.0065% | $ 3.57 million | $ 3.75 million |
Previous Next