Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.09944
Trading Volume
?
$ 1.92M
Funding Rate (avg)
?
0.00908%
Open Interest
?
$ 4.00M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bybit | $ 0.0997 | 0.0050% | $ 1.82 million | $ 360,705.83 | $ 0.0996 | Trade |
| 2 | RED / USDT Binance | $ 0.0994 | 0.0050% | $ 1.72 million | $ 1.39 million | $ 0.0994 | Trade |
| 3 | RED / USDT KuCoin | $ 0.0997 | 0.0050% | $ 212,551.53 | $ 8,096.48 | $ 0.0997 | Trade |
| 4 | RED / USDT MEXC Global | $ 0.0993 | -0.0060% | $ 167,205.11 | $ 149,103.24 | $ 0.0994 | Trade |
| 5 | RED / USDT Gate.com | $ 0.0995 | 0.0050% | $ 76,762.86 | $ 5,104.00 | $ 0.0995 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.41 billion | $ 25.02 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 8.41 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.77 billion | $ 6.80 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.51 billion | $ 7.84 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.15 billion | $ 4.57 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.38 billion | $ 1.46 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.21 billion | $ 13.65 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.96 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.14 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0992 | $ 0.0984 | $ 0.0996 | -0.013% | $ 3.69 million | $ 4.05 million |
| Jul 2, 2026 | $ 0.0908 | $ 0.0948 | $ 0.0992 | 0.011% | $ 12.95 million | $ 4.22 million |
| Jul 1, 2026 | $ 0.0898 | $ 0.0907 | $ 0.0908 | 0.0083% | $ 1.82 million | $ 3.46 million |
| Jun 30, 2026 | $ 0.0927 | $ 0.0906 | $ 0.0898 | 0.0081% | $ 2.9 million | $ 3.47 million |
| Jun 29, 2026 | $ 0.0892 | $ 0.0918 | $ 0.0927 | 0.0039% | $ 3.01 million | $ 3.47 million |
| Jun 28, 2026 | $ 0.0893 | $ 0.09 | $ 0.0892 | 0.0089% | $ 1.66 million | $ 3.24 million |
| Jun 27, 2026 | $ 0.0922 | $ 0.0912 | $ 0.0893 | 0.0087% | $ 1.73 million | $ 3.14 million |
| Jun 26, 2026 | $ 0.0901 | $ 0.0918 | $ 0.0923 | 0.011% | $ 3.22 million | $ 3.25 million |
| Jun 25, 2026 | $ 0.0923 | $ 0.091 | $ 0.09 | 0.0078% | $ 4.99 million | $ 3.26 million |
| Jun 24, 2026 | $ 0.1 | $ 0.0961 | $ 0.0923 | 0.011% | $ 3.73 million | $ 3.57 million |
| Jun 23, 2026 | $ 0.109 | $ 0.104 | $ 0.1 | 0.011% | $ 4.42 million | $ 3.95 million |
| Jun 22, 2026 | $ 0.105 | $ 0.109 | $ 0.109 | 0.011% | $ 6.46 million | $ 4.1 million |
| Jun 21, 2026 | $ 0.112 | $ 0.108 | $ 0.105 | 0.0073% | $ 3.21 million | $ 3.91 million |
| Jun 20, 2026 | $ 0.101 | $ 0.108 | $ 0.112 | 0.012% | $ 8.65 million | $ 4.2 million |
| Jun 19, 2026 | $ 0.103 | $ 0.102 | $ 0.101 | 0.0076% | $ 3.24 million | $ 3.29 million |
| Jun 18, 2026 | $ 0.107 | $ 0.104 | $ 0.103 | 0.0045% | $ 7.12 million | $ 3.47 million |
| Jun 17, 2026 | $ 0.101 | $ 0.101 | $ 0.107 | 0.012% | $ 11.18 million | $ 4.18 million |
| Jun 16, 2026 | $ 0.0961 | $ 0.096 | $ 0.101 | 0.0075% | $ 2.89 million | $ 3.24 million |
| Jun 15, 2026 | $ 0.0973 | $ 0.0967 | $ 0.0961 | 0.013% | $ 2.95 million | $ 3.08 million |
| Jun 14, 2026 | $ 0.0915 | $ 0.094 | $ 0.0973 | 0.012% | $ 8.39 million | $ 3.38 million |
Previous Next