Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.09562
Trading Volume
?
$ 2.71M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 2.92M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $ 0.0956 | 0.0050% | $ 1.49 million | $ 2.10 million | $ 0.0956 | Trade |
| 2 | RED / USDT Bybit | $ 0.0957 | 0.0050% | $ 945,972.08 | $ 454,311.01 | $ 0.0957 | Trade |
| 3 | RED / USDT KuCoin | $ 0.0954 | 0.0050% | $ 256,600.05 | $ 10,463.83 | $ 0.0958 | Trade |
| 4 | RED / USDT MEXC Global | $ 0.0956 | 0.021% | $ 166,086.26 | $ 132,037.41 | $ 0.0956 | Trade |
| 5 | RED / USDT Gate.com | $ 0.0959 | 0.0050% | $ 62,097.74 | $ 13,751.00 | $ 0.0958 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.49 million | $ 2.10 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 945,972 | $ 454,311 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 256,600 | $ 10,464 | 453 | 438 | Trade |
| | 4 |
MEXC Global
| $ 166,086 | $ 132,037 | 657 | 565 | Trade |
| | 5 |
Gate.com
| $ 62,098 | $ 13,751 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0965 | $ 0.0942 | $ 0.0944 | 0.0085% | $ 3.05 million | $ 2.86 million |
| Jun 5, 2026 | $ 0.105 | $ 0.0989 | $ 0.0962 | 0.0086% | $ 5.22 million | $ 2.94 million |
| Jun 4, 2026 | $ 0.113 | $ 0.106 | $ 0.105 | 0.011% | $ 4.09 million | $ 3.2 million |
| Jun 3, 2026 | $ 0.111 | $ 0.114 | $ 0.113 | 0.012% | $ 2.82 million | $ 3.18 million |
| Jun 2, 2026 | $ 0.121 | $ 0.117 | $ 0.111 | 0.0014% | $ 3.69 million | $ 3.08 million |
| Jun 1, 2026 | $ 0.12 | $ 0.12 | $ 0.121 | 0.012% | $ 2.21 million | $ 3.35 million |
| May 31, 2026 | $ 0.119 | $ 0.119 | $ 0.12 | -0.0025% | $ 2.22 million | $ 3.5 million |
| May 30, 2026 | $ 0.119 | $ 0.121 | $ 0.119 | 0.012% | $ 2.96 million | $ 3.55 million |
| May 29, 2026 | $ 0.118 | $ 0.118 | $ 0.119 | 0.011% | $ 2.92 million | $ 3.81 million |
| May 28, 2026 | $ 0.127 | $ 0.12 | $ 0.118 | 0.0065% | $ 3.57 million | $ 3.75 million |
| May 27, 2026 | $ 0.131 | $ 0.13 | $ 0.127 | -0.0043% | $ 2.67 million | $ 3.81 million |
| May 26, 2026 | $ 0.136 | $ 0.134 | $ 0.131 | 0.0069% | $ 5.13 million | $ 3.97 million |
| May 25, 2026 | $ 0.131 | $ 0.137 | $ 0.136 | 0.012% | $ 8.66 million | $ 4.16 million |
| May 24, 2026 | $ 0.133 | $ 0.134 | $ 0.131 | 0.0058% | $ 8.28 million | $ 3.79 million |
| May 23, 2026 | $ 0.13 | $ 0.13 | $ 0.133 | 0.010% | $ 3.49 million | $ 3.8 million |
| May 22, 2026 | $ 0.135 | $ 0.135 | $ 0.13 | 0.012% | $ 8.43 million | $ 3.77 million |
| May 21, 2026 | $ 0.129 | $ 0.133 | $ 0.135 | 0.0029% | $ 2.87 million | $ 3.88 million |
| May 20, 2026 | $ 0.125 | $ 0.128 | $ 0.129 | 0.0099% | $ 2.8 million | $ 3.58 million |
| May 19, 2026 | $ 0.128 | $ 0.126 | $ 0.125 | 0.0060% | $ 1.9 million | $ 3.42 million |
| May 18, 2026 | $ 0.125 | $ 0.125 | $ 0.128 | 0.012% | $ 2.48 million | $ 3.59 million |
Previous Next