Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.09666
Trading Volume
?
$ 938,820
Funding Rate (avg)
?
0.00899%
Open Interest
?
$ 3.40M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bybit | $ 0.0969 | 0.0050% | $ 1.51 million | $ 214,398.24 | $ 0.0969 | Trade |
| 2 | RED / USDT Binance | $ 0.0965 | 0.0050% | $ 1.50 million | $ 617,797.67 | $ 0.0965 | Trade |
| 3 | RED / USDT KuCoin | $ 0.0981 | 0.0050% | $ 186,172.32 | $ 1,485.01 | $ 0.0968 | Trade |
| 4 | RED / USDT MEXC Global | $ 0.0965 | -0.0081% | $ 130,400.93 | $ 101,859.22 | $ 0.0965 | Trade |
| 5 | RED / USDT Gate.com | $ 0.0968 | 0.0050% | $ 75,762.84 | $ 3,293.00 | $ 0.0968 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.72 billion | $ 29.16 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 8.59 billion | 625 | 539 | Trade |
| | 3 |
Gate.com
| $ 8.68 billion | $ 8.29 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.64 billion | $ 7.68 billion | 388 | 306 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 5.58 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 14.46 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.35 billion | 459 | 445 | Trade |
| | 9 |
BingX
| $ 2.94 billion | $ 4.30 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.62 billion | $ 3.68 billion | 358 | 358 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0983 | $ 0.0982 | $ 0.0963 | 0.0090% | $ 972,798 | $ 3.39 million |
| Jul 23, 2026 | $ 0.101 | $ 0.0999 | $ 0.0983 | 0.0090% | $ 897,817 | $ 3.36 million |
| Jul 22, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0089% | $ 1.29 million | $ 3.43 million |
| Jul 21, 2026 | $ 0.101 | $ 0.103 | $ 0.102 | -0.011% | $ 2.13 million | $ 3.61 million |
| Jul 20, 2026 | $ 0.099 | $ 0.0993 | $ 0.101 | 0.011% | $ 1.3 million | $ 3.69 million |
| Jul 19, 2026 | $ 0.0998 | $ 0.0988 | $ 0.099 | -0.0069% | $ 1.01 million | $ 3.72 million |
| Jul 18, 2026 | $ 0.101 | $ 0.0997 | $ 0.0998 | 0.0080% | $ 946,492 | $ 3.73 million |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.011% | $ 1.55 million | $ 3.76 million |
| Jul 16, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.0015% | $ 1.61 million | $ 3.78 million |
| Jul 15, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0090% | $ 2.44 million | $ 4.28 million |
| Jul 14, 2026 | $ 0.111 | $ 0.113 | $ 0.111 | 0.0089% | $ 2.48 million | $ 4.61 million |
| Jul 13, 2026 | $ 0.115 | $ 0.112 | $ 0.111 | 0.0090% | $ 2.48 million | $ 4.91 million |
| Jul 12, 2026 | $ 0.112 | $ 0.114 | $ 0.115 | 0.0093% | $ 6.27 million | $ 5.36 million |
| Jul 11, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.0089% | $ 1.5 million | $ 5.02 million |
| Jul 10, 2026 | $ 0.108 | $ 0.11 | $ 0.11 | 0.0091% | $ 4.86 million | $ 4.88 million |
| Jul 9, 2026 | $ 0.101 | $ 0.104 | $ 0.108 | 0.0093% | $ 3.85 million | $ 4.59 million |
| Jul 8, 2026 | $ 0.1 | $ 0.0994 | $ 0.101 | 0.0090% | $ 3.55 million | $ 4.13 million |
| Jul 7, 2026 | $ 0.104 | $ 0.101 | $ 0.1 | 0.0092% | $ 2.93 million | $ 4 million |
| Jul 6, 2026 | $ 0.102 | $ 0.101 | $ 0.104 | 0.0086% | $ 2.82 million | $ 4.07 million |
| Jul 5, 2026 | $ 0.0988 | $ 0.1 | $ 0.102 | 0.0084% | $ 5.09 million | $ 4.06 million |
Previous Next