Coinranking
RedStone Futures
?
RED
Close Price
?
$0.1119
Trading Volume
?
$10.37M
Funding Rate (avg)
?
0.0115%
Open Interest
?
$6.97M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $0.112 | 0.0050% | $3.13 million | $7.87 million | $0.112 | Trade |
| 2 | RED / USDT Bybit | $0.112 | 0.0050% | $2.09 million | $1.74 million | $0.112 | Trade |
| 3 | RED / USDT KuCoin | $0.112 | 0.0050% | $878,477.76 | $36,747.30 | $0.112 | Trade |
| 4 | RED / USDT Gate.com | $0.112 | 0.0050% | $475,324.86 | $144,697.00 | $0.112 | Trade |
| 5 | RED / USDT MEXC Global | $0.112 | 0.018% | $396,331.26 | $582,985.15 | $0.112 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $46.42 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.18 billion | $12.22 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.08 billion | $13.96 billion | 633 | 545 | Trade |
| | 4 |
Gate.com
| $9.68 billion | $8.17 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.81 billion | $7.71 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $21.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.25 billion | $1.98 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.87 billion | $6.55 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $2.66 billion | $3.69 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.123 | $0.115 | $0.113 | 0.012% | $18.69 million | $7.24 million |
| Aug 21, 2026 | $0.104 | $0.113 | $0.123 | 0.012% | $46.07 million | $9.59 million |
| Aug 20, 2026 | $0.0959 | $0.106 | $0.104 | -0.17% | $86 million | $9.89 million |
| Aug 19, 2026 | $0.0924 | $0.0909 | $0.0959 | -0.11% | $31.58 million | $8.71 million |
| Aug 18, 2026 | $0.0869 | $0.0946 | $0.0925 | -0.41% | $168.84 million | $11.81 million |
| Aug 17, 2026 | $0.0866 | $0.0848 | $0.0869 | 0.013% | $4.73 million | $4.74 million |
| Aug 16, 2026 | $0.0908 | $0.0877 | $0.0866 | -0.0040% | $6.23 million | $4.49 million |
| Aug 15, 2026 | $0.087 | $0.0893 | $0.0908 | -0.40% | $28.77 million | $4.97 million |
| Aug 14, 2026 | $0.0855 | $0.0868 | $0.087 | 0.012% | $6.8 million | $3.57 million |
| Aug 13, 2026 | $0.0841 | $0.0852 | $0.0855 | 0.012% | $1.12 million | $3.29 million |
| Aug 12, 2026 | $0.0853 | $0.0857 | $0.0841 | 0.013% | $1.51 million | $3.13 million |
| Aug 11, 2026 | $0.0876 | $0.0861 | $0.0853 | 0.013% | $1.47 million | $3.18 million |
| Aug 10, 2026 | $0.0876 | $0.0881 | $0.0876 | -0.015% | $977,474 | $3.15 million |
| Aug 9, 2026 | $0.0881 | $0.0894 | $0.0876 | 0.011% | $1.16 million | $3.01 million |
| Aug 8, 2026 | $0.0869 | $0.0875 | $0.0881 | 0.012% | $763,693 | $3.07 million |
| Aug 7, 2026 | $0.0884 | $0.0881 | $0.087 | 0.0074% | $1.38 million | $3.14 million |
| Aug 6, 2026 | $0.086 | $0.088 | $0.0884 | 0.011% | $1.23 million | $3.08 million |
| Aug 5, 2026 | $0.0854 | $0.0863 | $0.086 | 0.012% | $927,909 | $2.87 million |
| Aug 4, 2026 | $0.0861 | $0.0861 | $0.0854 | 0.012% | $1.27 million | $2.89 million |
| Aug 3, 2026 | $0.088 | $0.0866 | $0.0861 | 0.011% | $1.17 million | $2.73 million |
Previous Next