Coinranking
RedStone Futures
?
RED
Close Price
?
$0.1774
Trading Volume
?
$5.17M
Funding Rate (avg)
?
0.0139%
Open Interest
?
$6.04M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $0.178 | 0.0050% | $2.50 million | $4.22 million | $0.178 | Trade |
| 2 | RED / USDT Bybit | $0.177 | 0.0050% | $2.42 million | $700,491.86 | $0.177 | Trade |
| 3 | RED / USDT MEXC Global | $0.178 | 0.025% | $593,469.58 | $201,988.59 | $0.178 | Trade |
| 4 | RED / USDT Gate.com | $0.177 | 0.0050% | $328,294.06 | $39,224.00 | $0.177 | Trade |
| 5 | RED / USDT KuCoin | $0.175 | 0.0050% | $204,761.90 | $12,912.45 | $0.177 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.98 billion | $28.81 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.15 billion | $7.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.97 billion | $5.88 billion | 595 | 526 | Trade |
| | 4 |
Gate.com
| $11.83 billion | $5.64 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.30 billion | $3.95 billion | 427 | 362 | Trade |
| | 6 |
OKX
| $6.71 billion | $11.93 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.43 billion | $4.21 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $1.94 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $2.03 billion | $3.19 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.177 | $0.172 | $0.168 | 0.013% | $4.24 million | $5.77 million |
| Oct 1, 2026 | $0.176 | $0.18 | $0.177 | 0.013% | $8.13 million | $6.21 million |
| Sep 30, 2026 | $0.161 | $0.17 | $0.176 | 0.012% | $10.66 million | $6.11 million |
| Sep 29, 2026 | $0.161 | $0.161 | $0.161 | -0.0051% | $3.64 million | $5.4 million |
| Sep 28, 2026 | $0.17 | $0.163 | $0.161 | 0.013% | $3.58 million | $5.55 million |
| Sep 27, 2026 | $0.169 | $0.171 | $0.17 | 0.012% | $4.42 million | $5.93 million |
| Sep 26, 2026 | $0.173 | $0.17 | $0.169 | 0.014% | $3.5 million | $5.84 million |
| Sep 25, 2026 | $0.161 | $0.169 | $0.173 | 0.012% | $6.33 million | $6.08 million |
| Sep 24, 2026 | $0.151 | $0.156 | $0.161 | 0.012% | $3.01 million | $5.42 million |
| Sep 23, 2026 | $0.159 | $0.157 | $0.151 | 0.014% | $4.87 million | $5.16 million |
| Sep 22, 2026 | $0.152 | $0.156 | $0.159 | 0.013% | $5.42 million | $5.21 million |
| Sep 21, 2026 | $0.151 | $0.152 | $0.152 | 0.013% | $5.89 million | $5.64 million |
| Sep 20, 2026 | $0.149 | $0.151 | $0.151 | 0.013% | $6.81 million | $6.04 million |
| Sep 19, 2026 | $0.155 | $0.148 | $0.149 | 0.013% | $18.58 million | $5.93 million |
| Sep 18, 2026 | $0.132 | $0.141 | $0.146 | 0.013% | $4.41 million | $5.52 million |
| Sep 17, 2026 | $0.13 | $0.131 | $0.132 | -0.0054% | $3.74 million | $5.2 million |
| Sep 16, 2026 | $0.131 | $0.13 | $0.13 | 0.012% | $4.35 million | $5.22 million |
| Sep 15, 2026 | $0.14 | $0.137 | $0.131 | 0.013% | $19.68 million | $5.42 million |
| Sep 14, 2026 | $0.128 | $0.137 | $0.14 | 0.013% | $12.68 million | $5.72 million |
| Sep 13, 2026 | $0.13 | $0.131 | $0.128 | -0.00092% | $2.12 million | $5.01 million |
Previous Next