Coinranking
RedStone Futures
?
RED
Close Price
?
$0.1314
Trading Volume
?
$2.77M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$5.43M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $0.131 | 0.0050% | $2.40 million | $2.00 million | $0.131 | Trade |
| 2 | RED / USDT Bybit | $0.131 | 0.0050% | $2.19 million | $573,255.04 | $0.131 | Trade |
| 3 | RED / USDT Gate.com | $0.132 | 0.0050% | $361,410.92 | $48,178.00 | $0.132 | Trade |
| 4 | RED / USDT MEXC Global | $0.132 | 0.020% | $343,892.51 | $132,193.03 | $0.131 | Trade |
| 5 | RED / USDT KuCoin | $0.131 | 0.0050% | $124,122.28 | $20,815.69 | $0.131 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.91 billion | $16.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.46 billion | $3.62 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.25 billion | $3.59 billion | 522 | 521 | Trade |
| | 4 |
Bitget
| $7.69 billion | $2.42 billion | 426 | 363 | Trade |
| | 5 |
MEXC Global
| $7.49 billion | $4.35 billion | 629 | 545 | Trade |
| | 6 |
OKX
| $5.96 billion | $7.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.26 billion | $2.96 billion | 310 | 310 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $850.25 million | 463 | 448 | Trade |
| | 10 |
BingX
| $1.72 billion | $2.93 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $22.50 million | $309.82 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.127 | $0.129 | $0.13 | 0.012% | $2.76 million | $5.38 million |
| Sep 11, 2026 | $0.12 | $0.123 | $0.127 | 0.011% | $2.98 million | $5.1 million |
| Sep 10, 2026 | $0.131 | $0.123 | $0.12 | -0.0040% | $2.69 million | $5.02 million |
| Sep 9, 2026 | $0.128 | $0.13 | $0.131 | 0.011% | $3.93 million | $5.31 million |
| Sep 8, 2026 | $0.131 | $0.131 | $0.128 | 0.012% | $3.08 million | $5.48 million |
| Sep 7, 2026 | $0.127 | $0.13 | $0.131 | 0.012% | $3.77 million | $5.78 million |
| Sep 6, 2026 | $0.126 | $0.127 | $0.127 | 0.011% | $2.98 million | $5.71 million |
| Sep 5, 2026 | $0.121 | $0.126 | $0.126 | 0.0085% | $3.48 million | $5.78 million |
| Sep 4, 2026 | $0.123 | $0.122 | $0.121 | -0.026% | $4.45 million | $5.75 million |
| Sep 3, 2026 | $0.115 | $0.12 | $0.123 | -0.00072% | $18.04 million | $6.15 million |
| Sep 2, 2026 | $0.115 | $0.113 | $0.115 | 0.011% | $5.66 million | $5.54 million |
| Sep 1, 2026 | $0.104 | $0.11 | $0.115 | -0.015% | $8.53 million | $5.72 million |
| Aug 31, 2026 | $0.107 | $0.108 | $0.104 | 0.012% | $3.31 million | $5.24 million |
| Aug 30, 2026 | $0.11 | $0.11 | $0.107 | 0.0094% | $3.31 million | $5.42 million |
| Aug 29, 2026 | $0.108 | $0.109 | $0.11 | 0.0098% | $5.16 million | $5.76 million |
| Aug 28, 2026 | $0.108 | $0.107 | $0.108 | 0.012% | $5.16 million | $5.7 million |
| Aug 27, 2026 | $0.11 | $0.109 | $0.108 | 0.012% | $5.49 million | $6.1 million |
| Aug 26, 2026 | $0.113 | $0.112 | $0.11 | 0.012% | $8.71 million | $6.26 million |
| Aug 25, 2026 | $0.115 | $0.117 | $0.113 | 0.012% | $10.98 million | $6.46 million |
| Aug 24, 2026 | $0.112 | $0.113 | $0.115 | 0.012% | $9.03 million | $6.54 million |
Previous Next