Coinranking
RedStone Futures ?
RED
Close Price
?
$0.1185
Trading Volume
?
$3.43M
Funding Rate (avg)
?
0.00187%
Open Interest
?
$3.96M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $0.118 | 0.0050% | $1.74 million | $2.53 million | $0.118 | Trade |
| 2 | RED / USDT Bybit | $0.119 | 0.0050% | $1.15 million | $351,173.06 | $0.119 | Trade |
| 3 | RED / USDT Bitget | $0.118 | -0.016% | $561,158.33 | $274,099.72 | $0.118 | Trade |
| 4 | RED / USDT Gate.com | $0.119 | 0.0020% | $224,781.00 | $19,875.00 | $0.119 | Trade |
| 5 | RED / USDT MEXC Global | $0.118 | -0.014% | $187,978.45 | $244,667.34 | $0.118 | Trade |
| 6 | RED / USDT KuCoin | $0.119 | 0.0050% | $90,948.77 | $10,817.06 | $0.119 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.35 billion | $40.84 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.18 billion | $11.56 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.26 billion | $13.64 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $8.68 billion | $8.09 billion | 561 | 497 | Trade |
| | 5 |  Bitget | $6.51 billion | $6.13 billion | 421 | 353 | Trade |
| | 6 |  OKX | $6.20 billion | $18.23 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.65 billion | $5.24 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.42 billion | $2.69 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.52 billion | $2.83 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $25.39 million | $735.54 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.129 | $0.126 | $0.124 | -0.00066% | $5.43 million | $4.2 million |
| Nov 12, 2026 | $0.134 | $0.131 | $0.129 | -0.0030% | $2.78 million | $4.68 million |
| Nov 11, 2026 | $0.135 | $0.137 | $0.134 | 0.0074% | $4.63 million | $5.03 million |
| Nov 10, 2026 | $0.143 | $0.141 | $0.135 | 0.014% | $5.54 million | $5.17 million |
| Nov 9, 2026 | $0.15 | $0.151 | $0.143 | 0.013% | $8.75 million | $5.49 million |
| Nov 8, 2026 | $0.15 | $0.152 | $0.15 | -0.0029% | $4.95 million | $5.97 million |
| Nov 7, 2026 | $0.15 | $0.15 | $0.15 | 0.0068% | $2.25 million | $6.25 million |
| Nov 6, 2026 | $0.145 | $0.151 | $0.15 | 0.0072% | $6.22 million | $6.35 million |
| Nov 5, 2026 | $0.149 | $0.147 | $0.145 | 0.0071% | $11.67 million | $6.44 million |
| Nov 4, 2026 | $0.139 | $0.145 | $0.149 | 0.0076% | $3.88 million | $6.43 million |
| Nov 3, 2026 | $0.137 | $0.138 | $0.139 | 0.0051% | $3.58 million | $6.3 million |
| Nov 2, 2026 | $0.137 | $0.137 | $0.137 | 0.014% | $15.99 million | $6.4 million |
| Nov 1, 2026 | $0.137 | $0.136 | $0.137 | 0.016% | $5.11 million | $6.44 million |
| Oct 31, 2026 | $0.128 | $0.135 | $0.137 | 0.0090% | $29.13 million | $6.65 million |
| Oct 30, 2026 | $0.135 | $0.123 | $0.128 | -0.012% | $20.13 million | $5.68 million |
| Oct 29, 2026 | $0.151 | $0.147 | $0.135 | 0.0035% | $4.82 million | $5.57 million |
| Oct 28, 2026 | $0.155 | $0.152 | $0.151 | -0.0098% | $2.44 million | $6.09 million |
| Oct 27, 2026 | $0.149 | $0.15 | $0.155 | 0.012% | $2.89 million | $6.38 million |
| Oct 26, 2026 | $0.145 | $0.146 | $0.149 | 0.012% | $2.67 million | $5.91 million |
| Oct 25, 2026 | $0.15 | $0.145 | $0.145 | 0.0024% | $3.33 million | $5.79 million |
Previous Next