RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0923
-0.02%
$ 37.9 million $ 5.12 million
Today, at 6 PM $ 0.0948
-0.58%
$ 38.71 million $ 5.1 million
Today, at 5 PM $ 0.0953
+0.53%
$ 38.93 million $ 5.18 million
Today, at 4 PM $ 0.0948
-0.90%
$ 38.73 million $ 5.2 million
Today, at 3 PM $ 0.0957
+0.32%
$ 39.08 million $ 5.19 million
Today, at 2 PM $ 0.0954
-0.10%
$ 38.95 million $ 5.2 million
Today, at 1 PM $ 0.0955
-0.22%
$ 38.99 million $ 5.06 million
Today, at 12 PM $ 0.0957
-1.31%
$ 39.08 million $ 5.07 million
Today, at 11 AM $ 0.0969
+0.31%
$ 39.6 million $ 4.98 million
Today, at 10 AM $ 0.0966
-0.23%
$ 39.48 million $ 4.28 million
Today, at 9 AM $ 0.0969
-1.22%
$ 39.57 million $ 4.31 million
Today, at 8 AM $ 0.0981
+2.23%
$ 40.05 million $ 4.33 million
Today, at 7 AM $ 0.0959
-0.29%
$ 39.18 million $ 4.32 million
Today, at 6 AM $ 0.0962
+0.60%
$ 39.3 million $ 4.37 million
Today, at 5 AM $ 0.0956
+0.57%
$ 39.06 million $ 4.37 million
Today, at 4 AM $ 0.0951
-0.25%
$ 38.84 million $ 4.53 million
Today, at 3 AM $ 0.0953
-0.13%
$ 38.94 million $ 4.73 million
Today, at 2 AM $ 0.0955
-0.92%
$ 38.99 million $ 4.82 million
Today, at 1 AM $ 0.0963
+1.66%
$ 39.35 million $ 4.83 million
Today, at 12 AM $ 0.0948
+0.45%
$ 38.71 million $ 4.76 million
Yesterday, at 11 PM $ 0.0943
+1.41%
$ 38.54 million $ 4.86 million
Yesterday, at 10 PM $ 0.093
-0.99%
$ 38 million $ 4.88 million
Yesterday, at 9 PM $ 0.094
+0.82%
$ 38.38 million $ 4.98 million
Yesterday, at 8 PM $ 0.0932
-0.38%
$ 38.07 million $ 5.03 million
Yesterday, at 7 PM $ 0.0936
-0.50%
$ 38.21 million $ 5.1 million
Yesterday, at 6 PM $ 0.094
+0.76%
$ 38.31 million $ 5.32 million
Yesterday, at 5 PM $ 0.0933
-1.19%
$ 38.02 million $ 5.4 million
Yesterday, at 4 PM $ 0.0944
-0.21%
$ 38.48 million $ 5.49 million
Yesterday, at 3 PM $ 0.0946
-0.92%
$ 38.56 million $ 5.72 million
Yesterday, at 2 PM $ 0.0955
+0.82%
$ 38.91 million $ 6.04 million
Yesterday, at 1 PM $ 0.0947
-0.29%
$ 38.6 million $ 6.47 million
Yesterday, at 12 PM $ 0.095
+0.00%
$ 38.71 million $ 6.58 million
Yesterday, at 11 AM $ 0.095
+0.94%
$ 38.7 million $ 6.7 million
Yesterday, at 10 AM $ 0.0941
-0.25%
$ 38.33 million $ 6.79 million
Yesterday, at 9 AM $ 0.0943
-0.36%
$ 38.43 million $ 6.87 million
Yesterday, at 8 AM $ 0.0947
+1.30%
$ 38.57 million $ 6.95 million
Yesterday, at 7 AM $ 0.0934
+0.96%
$ 38.07 million $ 6.94 million
Yesterday, at 6 AM $ 0.0926
-0.64%
$ 37.71 million $ 7.02 million
Yesterday, at 5 AM $ 0.0932
+3.36%
$ 37.95 million $ 7.25 million
Yesterday, at 4 AM $ 0.0901
-3.63%
$ 36.72 million $ 7.04 million
Yesterday, at 3 AM $ 0.0935
-1.17%
$ 38.1 million $ 6.91 million
Yesterday, at 2 AM $ 0.0946
-1.78%
$ 38.55 million $ 6.9 million
Yesterday, at 1 AM $ 0.0964
-1.12%
$ 39.26 million $ 6.98 million
Yesterday, at 12 AM $ 0.0974
+1.23%
$ 39.7 million $ 7.08 million
Jun 5, 11 PM $ 0.0963
-1.32%
$ 39.22 million $ 7.04 million
Jun 5, 10 PM $ 0.0975
-0.52%
$ 39.74 million $ 7.01 million
Jun 5, 9 PM $ 0.0981
+1.29%
$ 39.95 million $ 6.9 million
Jun 5, 8 PM $ 0.0968
+1.55%
$ 39.44 million $ 6.96 million
Jun 5, 7 PM $ 0.0953
+1.18%
$ 38.84 million $ 6.86 million
Jun 5, 6 PM $ 0.0942
-3.33%
$ 38.3 million $ 6.69 million
Download