RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.151
+0.12%
$ 53.62 million $ 89.07 million
2:03 AM $ 0.151
-0.02%
$ 53.62 million $ 89.1 million
2:02 AM $ 0.151
+0.11%
$ 53.62 million $ 89.12 million
2:01 AM $ 0.151
-0.11%
$ 53.62 million $ 89.22 million
2:00 AM $ 0.151
+0.28%
$ 53.62 million $ 89.23 million
1:59 AM $ 0.151
-0.01%
$ 53.42 million $ 89.27 million
1:58 AM $ 0.151
-0.05%
$ 53.42 million $ 89.28 million
1:57 AM $ 0.151
-0.36%
$ 53.42 million $ 89.31 million
1:56 AM $ 0.151
-0.01%
$ 53.42 million $ 89.33 million
1:55 AM $ 0.151
+0.00%
$ 53.42 million $ 89.36 million
1:54 AM $ 0.151
-0.08%
$ 53.64 million $ 89.48 million
1:53 AM $ 0.151
-0.17%
$ 53.64 million $ 89.54 million
1:52 AM $ 0.152
+0.03%
$ 53.64 million $ 89.58 million
1:51 AM $ 0.152
-0.03%
$ 53.64 million $ 89.58 million
1:50 AM $ 0.152
+0.17%
$ 53.64 million $ 89.7 million
1:49 AM $ 0.151
+0.14%
$ 53.68 million $ 90.83 million
1:48 AM $ 0.151
-0.04%
$ 53.68 million $ 91.03 million
1:47 AM $ 0.151
+0.20%
$ 53.68 million $ 91.13 million
1:46 AM $ 0.151
+0.01%
$ 53.68 million $ 91.2 million
1:45 AM $ 0.151
+0.01%
$ 53.68 million $ 91.22 million
1:44 AM $ 0.151
-0.01%
$ 53.51 million $ 91.28 million
1:43 AM $ 0.151
+0.04%
$ 53.51 million $ 91.29 million
1:42 AM $ 0.151
+0.04%
$ 53.51 million $ 91.29 million
1:41 AM $ 0.151
-0.09%
$ 53.51 million $ 91.33 million
1:40 AM $ 0.151
-0.05%
$ 53.51 million $ 91.38 million
1:39 AM $ 0.151
+0.00%
$ 53.55 million $ 91.42 million
1:38 AM $ 0.151
+0.02%
$ 53.55 million $ 91.44 million
1:37 AM $ 0.151
+0.02%
$ 53.55 million $ 91.44 million
1:36 AM $ 0.151
-0.01%
$ 53.55 million $ 91.47 million
1:35 AM $ 0.151
-0.04%
$ 53.55 million $ 91.47 million
1:34 AM $ 0.151
+0.02%
$ 53.56 million $ 91.58 million
1:33 AM $ 0.151
-0.08%
$ 53.56 million $ 91.59 million
1:32 AM $ 0.151
-0.01%
$ 53.56 million $ 91.6 million
1:31 AM $ 0.151
-0.02%
$ 53.56 million $ 91.61 million
1:30 AM $ 0.151
+0.20%
$ 53.56 million $ 91.6 million
1:29 AM $ 0.151
+0.01%
$ 53.57 million $ 91.61 million
1:28 AM $ 0.151
-0.01%
$ 53.57 million $ 91.62 million
1:27 AM $ 0.151
+0.10%
$ 53.57 million $ 91.62 million
1:26 AM $ 0.151
+0.05%
$ 53.57 million $ 91.63 million
1:25 AM $ 0.151
-0.05%
$ 53.57 million $ 91.63 million
1:24 AM $ 0.151
+0.12%
$ 53.51 million $ 91.66 million
1:23 AM $ 0.151
-0.09%
$ 53.51 million $ 91.69 million
1:22 AM $ 0.151
-0.11%
$ 53.51 million $ 91.81 million
1:21 AM $ 0.151
+0.33%
$ 53.51 million $ 91.79 million
1:20 AM $ 0.151
-0.15%
$ 53.51 million $ 91.82 million
1:19 AM $ 0.151
+0.08%
$ 53.46 million $ 91.8 million
1:18 AM $ 0.151
-0.25%
$ 53.46 million $ 91.8 million
1:17 AM $ 0.151
+0.03%
$ 53.46 million $ 91.79 million
1:16 AM $ 0.151
+0.29%
$ 53.46 million $ 91.79 million
1:15 AM $ 0.151
-0.12%
$ 53.46 million $ 91.77 million
Download