RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0925
+0.21%
$ 37.9 million $ 5.13 million
7:48 PM $ 0.0923
-0.02%
$ 37.9 million $ 5.12 million
7:47 PM $ 0.0924
+0.05%
$ 37.9 million $ 5.12 million
7:46 PM $ 0.0923
-0.12%
$ 37.9 million $ 5.12 million
7:45 PM $ 0.0924
-0.14%
$ 37.9 million $ 5.12 million
7:44 PM $ 0.0926
-0.01%
$ 37.9 million $ 5.12 million
7:43 PM $ 0.0926
+0.04%
$ 37.9 million $ 5.12 million
7:42 PM $ 0.0925
-0.08%
$ 37.9 million $ 5.12 million
7:41 PM $ 0.0926
+0.01%
$ 37.9 million $ 5.12 million
7:40 PM $ 0.0926
-0.01%
$ 37.9 million $ 5.12 million
7:39 PM $ 0.0926
-0.09%
$ 37.92 million $ 5.12 million
7:38 PM $ 0.0927
+0.00%
$ 37.92 million $ 5.12 million
7:37 PM $ 0.0927
+0.01%
$ 37.92 million $ 5.12 million
7:36 PM $ 0.0927
+0.01%
$ 37.92 million $ 5.12 million
7:35 PM $ 0.0927
-0.25%
$ 37.92 million $ 5.12 million
7:34 PM $ 0.0929
+0.06%
$ 38.04 million $ 5.13 million
7:33 PM $ 0.0928
+0.00%
$ 38.04 million $ 5.13 million
7:32 PM $ 0.0928
-0.04%
$ 38.04 million $ 5.13 million
7:31 PM $ 0.0929
-0.16%
$ 38.04 million $ 5.14 million
7:30 PM $ 0.093
+0.09%
$ 38.04 million $ 5.14 million
7:29 PM $ 0.0929
+0.08%
$ 38.06 million $ 5.14 million
7:28 PM $ 0.0929
+0.03%
$ 38.06 million $ 5.13 million
7:27 PM $ 0.0928
-0.13%
$ 38.06 million $ 5.13 million
7:26 PM $ 0.0929
+0.01%
$ 38.06 million $ 5.13 million
7:25 PM $ 0.0929
-0.05%
$ 38.06 million $ 5.13 million
7:24 PM $ 0.093
+0.00%
$ 38.08 million $ 5.13 million
7:23 PM $ 0.093
-0.13%
$ 38.08 million $ 5.13 million
7:22 PM $ 0.0931
+0.10%
$ 38.08 million $ 5.13 million
7:21 PM $ 0.093
+0.04%
$ 38.08 million $ 5.13 million
7:20 PM $ 0.093
-0.12%
$ 38.08 million $ 5.13 million
7:19 PM $ 0.0931
-0.13%
$ 38.12 million $ 5.13 million
7:18 PM $ 0.0932
-0.04%
$ 38.12 million $ 5.12 million
7:17 PM $ 0.0932
-0.09%
$ 38.12 million $ 5.12 million
7:16 PM $ 0.0933
-0.07%
$ 38.12 million $ 5.12 million
7:15 PM $ 0.0934
-0.30%
$ 38.12 million $ 5.12 million
7:14 PM $ 0.0937
-0.06%
$ 38.37 million $ 5.12 million
7:13 PM $ 0.0937
+0.02%
$ 38.37 million $ 5.12 million
7:12 PM $ 0.0937
+0.00%
$ 38.37 million $ 5.12 million
7:11 PM $ 0.0937
+0.08%
$ 38.37 million $ 5.12 million
7:10 PM $ 0.0936
-0.11%
$ 38.37 million $ 5.12 million
7:09 PM $ 0.0937
-0.01%
$ 38.39 million $ 5.12 million
7:08 PM $ 0.0938
-0.01%
$ 38.39 million $ 5.11 million
7:07 PM $ 0.0938
+0.00%
$ 38.39 million $ 5.11 million
7:06 PM $ 0.0938
-0.11%
$ 38.39 million $ 5.12 million
7:05 PM $ 0.0939
-0.28%
$ 38.39 million $ 5.12 million
7:04 PM $ 0.0941
-0.07%
$ 38.45 million $ 5.11 million
7:03 PM $ 0.0942
+0.02%
$ 38.45 million $ 5.1 million
7:02 PM $ 0.0942
-0.21%
$ 38.45 million $ 5.1 million
7:01 PM $ 0.0944
-0.29%
$ 38.45 million $ 5.1 million
7:00 PM $ 0.0947
-0.07%
$ 38.45 million $ 5.1 million
Download