RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.104
+16.52%
$51.97 million $232.62 million
Jul 2026 $0.0896
-0.38%
$41.73 million $80.62 million
Jun 2026 $0.09
-24.98%
$38.99 million $90.95 million
May 2026 $0.12
-11.04%
$48.23 million $110.03 million
Apr 2026 $0.132
+26.88%
$49.9 million $1.17 billion
Mar 2026 $0.104
-31.59%
$35.2 million $259.87 million
Feb 2026 $0.152
-29.58%
$90.62 million $256.54 million
Jan 2026 $0.242
+14.05%
$128.69 million $377.48 million
Dec 2025 $0.213
-19.74%
$126.93 million $424.01 million
Nov 2025 $0.275
-14.12%
$158.18 million $463.52 million
Oct 2025 $0.309
-26.68%
$191.17 million $1.05 billion
Sep 2025 $0.445
-1.35%
$251.59 million $2.44 billion
Aug 2025 $0.452
+34.85%
$269.05 million $1.5 billion
Jul 2025 $0.366
+19.17%
$200.3 million $947.07 million
Jun 2025 $0.307
-14.59%
$183.28 million $477.26 million
May 2025 $0.357
-12.34%
$214.75 million $725.74 million
Apr 2025 $0.407
-19.97%
$243.05 million $851.9 million
Mar 2025 $0.509
-59.57%
$142.43 million $2.46 billion
Feb 2025 $1.41
-84.04%
$-- $37.08 million
Download