RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.127
+18.73%
$64.27 million $44.54 million
Aug 24 $0.107
-4.31%
$53.27 million $39.16 million
Aug 17 $0.113
+29.85%
$54.89 million $126.4 million
Aug 10 $0.0909
+3.93%
$41.84 million $26.91 million
Aug 3 $0.0875
-0.70%
$41.56 million $11.65 million
Jul 27 $0.0881
-10.12%
$41.21 million $15.57 million
Jul 20 $0.098
-1.24%
$45.11 million $19.34 million
Jul 13 $0.0993
-13.51%
$44.97 million $15.67 million
Jul 6 $0.115
+12.34%
$50.92 million $18.99 million
Jun 29 $0.102
+14.46%
$44.75 million $18.73 million
Jun 22 $0.0895
-14.67%
$38.5 million $17.42 million
Jun 15 $0.112
+15.12%
$44.5 million $26.01 million
Jun 8 $0.0918
-5.06%
$40.59 million $11.88 million
Jun 1 $0.0943
-21.33%
$39.57 million $18.99 million
May 25 $0.119
-9.14%
$48.23 million $20.16 million
May 18 $0.133
+5.60%
$51.86 million $19.57 million
May 11 $0.129
-16.20%
$48.72 million $17.05 million
May 4 $0.154
+12.86%
$58.68 million $30.68 million
Apr 27 $0.133
+0.34%
$50.82 million $3.52 million
Apr 20 $0.131
-1.14%
$48.52 million $139.4 million
Apr 13 $0.142
+0.88%
$47.63 million $158.53 million
Apr 6 $0.155
+49.86%
$49.55 million $796.04 million
Mar 30 $0.105
+1.88%
$35.61 million $27.81 million
Mar 23 $0.108
-8.55%
$34.86 million $34.63 million
Mar 16 $0.118
-9.23%
$38.56 million $71.93 million
Mar 9 $0.13
+5.88%
$77.44 million $67.71 million
Mar 2 $0.128
-13.01%
$73.14 million $54.19 million
Feb 23 $0.148
-10.67%
$88.07 million $93.64 million
Feb 16 $0.176
-5.14%
$98.59 million $31.22 million
Feb 9 $0.196
+3.22%
$110.49 million $39.49 million
Feb 2 $0.201
-3.41%
$113.18 million $74.56 million
Jan 26 $0.216
-7.47%
$124.17 million $108.14 million
Jan 19 $0.248
+3.74%
$139.07 million $74.93 million
Jan 12 $0.252
-5.51%
$143.01 million $50.07 million
Jan 5 $0.251
+7.57%
$159.21 million $89.24 million
Dec 29 $0.231
+4.14%
$139.48 million $56.38 million
Dec 22 $0.229
+8.36%
$132.65 million $54.89 million
Dec 15 $0.219
-9.44%
$126.05 million $53.47 million
Dec 8 $0.257
-0.54%
$144.53 million $37.57 million
Dec 1 $0.263
-0.78%
$154 million $189.28 million
Nov 24 $0.275
+7.51%
$158.18 million $96.27 million
Nov 17 $0.262
-8.05%
$152.71 million $102.21 million
Nov 10 $0.292
-12.31%
$169.99 million $124.98 million
Nov 3 $0.321
-2.10%
$198.57 million $85.69 million
Oct 27 $0.334
-8.10%
$196.05 million $81.91 million
Oct 20 $0.355
-1.06%
$216.78 million $101.12 million
Oct 13 $0.354
-10.58%
$214.21 million $123.51 million
Oct 6 $0.363
-22.58%
$236.07 million $235.48 million
Sep 29 $0.47
-0.56%
$279.67 million $472.67 million
Sep 22 $0.464
-21.29%
$282.14 million $144.57 million
Download