RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.104
+1.04%
$ 45.58 million $ 4.8 million
Jul 6, 5 PM $ 0.103
+0.81%
$ 45.11 million $ 4.77 million
Jul 6, 4 PM $ 0.102
+0.43%
$ 44.75 million $ 4.65 million
Jul 6, 3 PM $ 0.102
+1.83%
$ 44.56 million $ 4.44 million
Jul 6, 2 PM $ 0.0998
+0.70%
$ 43.76 million $ 4.42 million
Jul 6, 1 PM $ 0.0991
+1.77%
$ 43.45 million $ 4.3 million
Jul 6, 12 PM $ 0.0973
-1.67%
$ 42.69 million $ 3.86 million
Jul 6, 11 AM $ 0.099
-0.21%
$ 43.42 million $ 4.37 million
Jul 6, 10 AM $ 0.0992
+0.68%
$ 43.51 million $ 4.57 million
Jul 6, 9 AM $ 0.0985
-0.62%
$ 43.22 million $ 5.54 million
Jul 6, 8 AM $ 0.0992
-0.07%
$ 43.49 million $ 5.87 million
Jul 6, 7 AM $ 0.0992
+0.29%
$ 43.52 million $ 6.73 million
Jul 6, 6 AM $ 0.0989
-0.31%
$ 43.38 million $ 6.93 million
Jul 6, 5 AM $ 0.0992
-0.81%
$ 43.52 million $ 7.29 million
Jul 6, 4 AM $ 0.1
-0.64%
$ 43.87 million $ 7.42 million
Jul 6, 3 AM $ 0.101
-0.93%
$ 44.15 million $ 7.46 million
Jul 6, 2 AM $ 0.102
-0.89%
$ 44.57 million $ 7.46 million
Jul 6, 1 AM $ 0.103
+1.06%
$ 44.96 million $ 7.44 million
Jul 6, 12 AM $ 0.101
-0.69%
$ 44.49 million $ 7.28 million
Jul 5, 11 PM $ 0.102
-0.19%
$ 44.8 million $ 7.3 million
Jul 5, 10 PM $ 0.102
-0.65%
$ 44.89 million $ 7.28 million
Jul 5, 9 PM $ 0.103
+1.78%
$ 45.18 million $ 7.07 million
Jul 5, 8 PM $ 0.101
-0.96%
$ 44.39 million $ 6.68 million
Jul 5, 7 PM $ 0.102
-0.04%
$ 44.82 million $ 6.65 million
Jul 5, 6 PM $ 0.102
+1.89%
$ 44.73 million $ 6.6 million
Jul 5, 5 PM $ 0.1
+0.07%
$ 43.9 million $ 6.54 million
Jul 5, 4 PM $ 0.1
+0.37%
$ 43.87 million $ 6.55 million
Jul 5, 3 PM $ 0.0999
-0.15%
$ 43.7 million $ 6.55 million
Jul 5, 2 PM $ 0.1
-0.23%
$ 43.77 million $ 6.73 million
Jul 5, 1 PM $ 0.1
+0.46%
$ 43.87 million $ 6.74 million
Jul 5, 12 PM $ 0.0998
-0.61%
$ 43.67 million $ 6.69 million
Jul 5, 11 AM $ 0.1
-0.91%
$ 43.94 million $ 6.51 million
Jul 5, 10 AM $ 0.101
-1.60%
$ 44.34 million $ 6.45 million
Jul 5, 9 AM $ 0.103
+1.04%
$ 45.06 million $ 5.44 million
Jul 5, 8 AM $ 0.102
+1.68%
$ 44.6 million $ 5 million
Jul 5, 7 AM $ 0.1
-0.03%
$ 43.86 million $ 4.08 million
Jul 5, 6 AM $ 0.1
+0.52%
$ 43.87 million $ 3.88 million
Jul 5, 5 AM $ 0.0998
+1.49%
$ 43.65 million $ 3.46 million
Jul 5, 4 AM $ 0.0983
+0.27%
$ 43.01 million $ 3.32 million
Jul 5, 3 AM $ 0.098
+0.18%
$ 42.89 million $ 3.26 million
Jul 5, 2 AM $ 0.0978
-0.84%
$ 42.81 million $ 3.3 million
Jul 5, 1 AM $ 0.0987
-0.21%
$ 43.17 million $ 3.29 million
Jul 5, 12 AM $ 0.0989
+0.07%
$ 43.26 million $ 3.29 million
Jul 4, 11 PM $ 0.0988
+0.04%
$ 43.23 million $ 3.37 million
Jul 4, 10 PM $ 0.0988
-0.45%
$ 43.21 million $ 3.42 million
Jul 4, 9 PM $ 0.0992
-0.05%
$ 43.41 million $ 3.46 million
Jul 4, 8 PM $ 0.0993
-0.30%
$ 43.43 million $ 3.54 million
Jul 4, 7 PM $ 0.0996
-0.26%
$ 43.56 million $ 3.61 million
Jul 4, 6 PM $ 0.0998
-0.02%
$ 43.57 million $ 3.62 million
Jul 4, 5 PM $ 0.0998
+0.65%
$ 43.58 million $ 3.58 million