RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.119
-0.01%
$58.56 million $7.46 million
Aug 25, 4 PM $0.119
-1.91%
$58.56 million $7.69 million
Aug 25, 3 PM $0.122
+0.75%
$59.7 million $7.56 million
Aug 25, 2 PM $0.121
-0.39%
$59.26 million $7.77 million
Aug 25, 1 PM $0.121
-0.11%
$59.49 million $6.94 million
Aug 25, 12 PM $0.121
+1.60%
$59.56 million $6.52 million
Aug 25, 11 AM $0.12
+0.88%
$58.62 million $6.2 million
Aug 25, 10 AM $0.118
+0.72%
$58.11 million $6.27 million
Aug 25, 9 AM $0.118
-0.08%
$57.69 million $6.47 million
Aug 25, 8 AM $0.118
+1.82%
$57.73 million $6.44 million
Aug 25, 7 AM $0.116
+0.29%
$56.7 million $6.43 million
Aug 25, 6 AM $0.115
-0.69%
$56.54 million $6.34 million
Aug 25, 5 AM $0.116
+1.46%
$56.93 million $6.29 million
Aug 25, 4 AM $0.114
-0.41%
$56.11 million $6.28 million
Aug 25, 3 AM $0.115
+0.04%
$56.34 million $6.33 million
Aug 25, 2 AM $0.115
+0.58%
$56.32 million $6.41 million
Aug 25, 1 AM $0.114
-0.61%
$55.99 million $6.46 million
Aug 25, 12 AM $0.115
-0.06%
$56.34 million $6.53 million
Aug 24, 11 PM $0.115
+0.14%
$56.37 million $6.66 million
Aug 24, 10 PM $0.115
+0.21%
$56.29 million $6.79 million
Aug 24, 9 PM $0.115
-1.76%
$56.17 million $6.8 million
Aug 24, 8 PM $0.117
+1.54%
$57.18 million $6.85 million
Aug 24, 7 PM $0.115
-2.57%
$56.31 million $6.8 million
Aug 24, 6 PM $0.118
+0.90%
$57.67 million $6.75 million
Aug 24, 5 PM $0.117
+1.54%
$57.16 million $6.32 million
Aug 24, 4 PM $0.115
+1.34%
$56.3 million $5.96 million
Aug 24, 3 PM $0.114
-2.05%
$55.55 million $5.78 million
Aug 24, 2 PM $0.116
+1.80%
$56.71 million $5.92 million
Aug 24, 1 PM $0.114
-0.83%
$55.71 million $5.82 million
Aug 24, 12 PM $0.115
+0.30%
$56.18 million $5.81 million
Aug 24, 11 AM $0.114
-0.15%
$56.01 million $5.67 million
Aug 24, 10 AM $0.115
+2.75%
$56.09 million $5.45 million
Aug 24, 9 AM $0.112
-1.36%
$54.62 million $5.06 million
Aug 24, 8 AM $0.113
-0.36%
$55.37 million $5.04 million
Aug 24, 7 AM $0.114
+1.73%
$55.57 million $4.82 million
Aug 24, 6 AM $0.112
+1.46%
$54.63 million $4.82 million
Aug 24, 5 AM $0.11
-1.18%
$53.84 million $5.02 million
Aug 24, 4 AM $0.111
+1.51%
$54.49 million $6.09 million
Aug 24, 3 AM $0.11
+0.57%
$53.68 million $6.6 million
Aug 24, 2 AM $0.109
+1.45%
$53.37 million $6.78 million
Aug 24, 1 AM $0.107
-1.63%
$52.61 million $6.74 million
Aug 24, 12 AM $0.109
-2.61%
$53.48 million $6.7 million
Aug 23, 11 PM $0.112
-0.83%
$54.91 million $6.69 million
Aug 23, 10 PM $0.113
-0.24%
$55.38 million $6.61 million
Aug 23, 9 PM $0.113
+0.91%
$55.51 million $6.75 million
Aug 23, 8 PM $0.112
+0.06%
$55.01 million $6.78 million
Aug 23, 7 PM $0.112
+0.35%
$54.98 million $6.74 million
Aug 23, 6 PM $0.112
+0.00%
$54.67 million $6.75 million
Aug 23, 5 PM $0.112
+0.08%
$54.67 million $6.9 million
Aug 23, 4 PM $0.112
+0.03%
$54.62 million $7.14 million