RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.106
-2.11%
$ 36.06 million $ 5.11 million
Apr 2, 12 AM $ 0.108
+0.65%
$ 36.83 million $ 4.85 million
Apr 1, 11 PM $ 0.108
+0.12%
$ 36.6 million $ 4.75 million
Apr 1, 10 PM $ 0.108
-0.26%
$ 36.56 million $ 4.74 million
Apr 1, 9 PM $ 0.108
-0.13%
$ 36.66 million $ 4.74 million
Apr 1, 8 PM $ 0.108
-0.61%
$ 36.71 million $ 4.61 million
Apr 1, 7 PM $ 0.109
+0.55%
$ 36.93 million $ 4.54 million
Apr 1, 6 PM $ 0.108
-0.25%
$ 36.61 million $ 4.46 million
Apr 1, 5 PM $ 0.108
-0.54%
$ 36.7 million $ 4.35 million
Apr 1, 4 PM $ 0.109
+0.89%
$ 36.91 million $ 4.39 million
Apr 1, 3 PM $ 0.108
+0.18%
$ 36.58 million $ 4.29 million
Apr 1, 2 PM $ 0.108
+0.92%
$ 36.52 million $ 4.47 million
Apr 1, 1 PM $ 0.107
-0.35%
$ 36.18 million $ 4.63 million
Apr 1, 12 PM $ 0.107
+0.41%
$ 36.31 million $ 5.61 million
Apr 1, 11 AM $ 0.107
+1.07%
$ 36.16 million $ 5.7 million
Apr 1, 10 AM $ 0.106
+0.31%
$ 35.78 million $ 5.72 million
Apr 1, 9 AM $ 0.105
+0.11%
$ 35.67 million $ 5.94 million
Apr 1, 8 AM $ 0.105
-0.18%
$ 35.64 million $ 6.02 million
Apr 1, 7 AM $ 0.105
+0.26%
$ 35.7 million $ 6.14 million
Apr 1, 6 AM $ 0.105
+1.00%
$ 35.61 million $ 6.25 million
Apr 1, 5 AM $ 0.104
+0.47%
$ 35.26 million $ 6.24 million
Apr 1, 4 AM $ 0.104
-0.55%
$ 35.1 million $ 6.2 million
Apr 1, 3 AM $ 0.104
+1.04%
$ 35.3 million $ 6.25 million
Apr 1, 2 AM $ 0.103
-0.34%
$ 34.93 million $ 6.34 million
Apr 1, 1 AM $ 0.103
+0.13%
$ 35.05 million $ 6.35 million
Apr 1, 12 AM $ 0.103
-0.53%
$ 35.01 million $ 6.35 million
Mar 31, 11 PM $ 0.104
+0.28%
$ 35.2 million $ 6.35 million
Mar 31, 10 PM $ 0.104
+0.48%
$ 35.1 million $ 6.49 million
Mar 31, 9 PM $ 0.103
-0.09%
$ 34.93 million $ 6.46 million
Mar 31, 8 PM $ 0.103
+0.48%
$ 34.96 million $ 6.44 million
Mar 31, 7 PM $ 0.103
-0.33%
$ 34.8 million $ 6.4 million
Mar 31, 6 PM $ 0.103
+0.26%
$ 34.8 million $ 6.43 million
Mar 31, 5 PM $ 0.103
-0.65%
$ 34.71 million $ 6.5 million
Mar 31, 4 PM $ 0.103
+1.17%
$ 34.94 million $ 6.38 million
Mar 31, 3 PM $ 0.102
+0.05%
$ 34.54 million $ 6.79 million
Mar 31, 2 PM $ 0.102
-2.22%
$ 34.52 million $ 7.26 million
Mar 31, 1 PM $ 0.104
-1.17%
$ 35.3 million $ 7.22 million
Mar 31, 12 PM $ 0.106
+2.60%
$ 35.72 million $ 6.27 million
Mar 31, 11 AM $ 0.103
+2.37%
$ 34.82 million $ 5.83 million
Mar 31, 10 AM $ 0.101
+0.52%
$ 34.01 million $ 5.65 million
Mar 31, 9 AM $ 0.1
-0.71%
$ 33.84 million $ 5.5 million
Mar 31, 8 AM $ 0.101
-1.34%
$ 34.08 million $ 5.39 million
Mar 31, 7 AM $ 0.102
+0.50%
$ 34.54 million $ 5.22 million
Mar 31, 6 AM $ 0.102
+0.57%
$ 34.37 million $ 5.05 million
Mar 31, 5 AM $ 0.101
+0.11%
$ 34.18 million $ 4.98 million
Mar 31, 4 AM $ 0.101
+1.25%
$ 34.14 million $ 5.03 million
Mar 31, 3 AM $ 0.0998
-2.78%
$ 33.72 million $ 4.93 million
Mar 31, 2 AM $ 0.103
-0.29%
$ 34.68 million $ 4.84 million
Mar 31, 1 AM $ 0.103
+0.98%
$ 34.78 million $ 4.91 million
Mar 31, 12 AM $ 0.102
-0.61%
$ 34.44 million $ 4.86 million