RedStone Historical Data

RED Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.231
-0.04%
$ 138.11 million $ 5.38 million
Jan 4, 7 AM $ 0.231
+0.24%
$ 138.16 million $ 5.69 million
Jan 4, 6 AM $ 0.231
-1.01%
$ 137.83 million $ 6.22 million
Jan 4, 5 AM $ 0.233
+0.28%
$ -- $ 6.14 million
Jan 4, 4 AM $ 0.233
+0.17%
$ -- $ 6.2 million
Jan 4, 3 AM $ 0.232
+0.70%
$ -- $ 6.19 million
Jan 4, 2 AM $ 0.231
-0.15%
$ -- $ 6.2 million
Jan 4, 1 AM $ 0.231
-0.68%
$ -- $ 6.54 million
Jan 4, 12 AM $ 0.233
+0.49%
$ -- $ 6.49 million
Jan 3, 11 PM $ 0.231
+0.33%
$ 138.14 million $ 6.66 million
Jan 3, 10 PM $ 0.231
+1.14%
$ 137.65 million $ 7.59 million
Jan 3, 9 PM $ 0.228
-0.08%
$ 136.13 million $ 7.81 million
Jan 3, 8 PM $ 0.228
-0.04%
$ 136.23 million $ 8.33 million
Jan 3, 7 PM $ 0.228
-0.11%
$ 136.28 million $ 8.98 million
Jan 3, 6 PM $ 0.229
+0.24%
$ 136.43 million $ 9.12 million
Jan 3, 5 PM $ 0.228
-0.13%
$ 136.11 million $ 9.34 million
Jan 3, 4 PM $ 0.228
+0.75%
$ 136.33 million $ 9.72 million
Jan 3, 3 PM $ 0.227
-0.17%
$ 135.28 million $ 10 million
Jan 3, 2 PM $ 0.227
-0.23%
$ 135.51 million $ 10.67 million
Jan 3, 1 PM $ 0.227
+0.04%
$ 135.81 million $ 11.64 million
Jan 3, 12 PM $ 0.227
+0.94%
$ 135.76 million $ 12.02 million
Jan 3, 11 AM $ 0.225
-0.14%
$ 134.49 million $ 12.01 million
Jan 3, 10 AM $ 0.226
+0.01%
$ 134.69 million $ 12.03 million
Jan 3, 9 AM $ 0.226
+0.16%
$ 134.68 million $ 12.34 million
Jan 3, 8 AM $ 0.225
+0.55%
$ 134.46 million $ 12.8 million
Jan 3, 7 AM $ 0.224
-1.55%
$ 133.73 million $ 12.37 million
Jan 3, 6 AM $ 0.228
-0.97%
$ 135.83 million $ 11.92 million
Jan 3, 5 AM $ 0.23
-0.35%
$ 137.16 million $ 11.87 million
Jan 3, 4 AM $ 0.231
-0.59%
$ 137.65 million $ 11.94 million
Jan 3, 3 AM $ 0.232
+0.39%
$ 138.47 million $ 12 million
Jan 3, 2 AM $ 0.231
+0.47%
$ 137.94 million $ 12.1 million
Jan 3, 1 AM $ 0.23
-0.09%
$ 137.3 million $ 12.06 million
Jan 3, 12 AM $ 0.23
-0.38%
$ 137.42 million $ 11.96 million
Jan 2, 11 PM $ 0.231
+1.71%
$ 138.09 million $ 11.59 million
Jan 2, 10 PM $ 0.227
+1.01%
$ 135.76 million $ 10.82 million
Jan 2, 9 PM $ 0.225
+0.10%
$ 134.41 million $ 10.79 million
Jan 2, 8 PM $ 0.225
-0.71%
$ 134.28 million $ 10.42 million
Jan 2, 7 PM $ 0.227
+0.66%
$ 135.23 million $ 10.34 million
Jan 2, 6 PM $ 0.225
+0.06%
$ 134.35 million $ 10.47 million
Jan 2, 5 PM $ 0.225
-0.06%
$ 134.27 million $ 10.29 million
Jan 2, 4 PM $ 0.225
+1.33%
$ 134.24 million $ 10.1 million
Jan 2, 3 PM $ 0.222
-0.48%
$ 132.6 million $ 9.82 million
Jan 2, 2 PM $ 0.223
-0.10%
$ 133.13 million $ 9.59 million
Jan 2, 1 PM $ 0.223
-0.71%
$ 133.36 million $ 8.78 million
Jan 2, 12 PM $ 0.225
+1.04%
$ 134.36 million $ 8.41 million
Jan 2, 11 AM $ 0.223
-0.51%
$ 132.94 million $ 8.27 million
Jan 2, 10 AM $ 0.224
+0.30%
$ 133.62 million $ 8.16 million
Jan 2, 9 AM $ 0.223
+0.53%
$ 133.23 million $ 7.68 million
Jan 2, 8 AM $ 0.222
+0.41%
$ 132.52 million $ 7.35 million
Jan 2, 7 AM $ 0.221
+0.39%
$ 131.98 million $ 7.26 million