RedStone Historical Data

RED Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.484
+0.77%
$ 288.98 million $ 279.78 million
Oct 3, 2 AM $ 0.48
+0.13%
$ 286.63 million $ 307.66 million
Oct 3, 1 AM $ 0.48
-1.48%
$ 286.59 million $ 305.79 million
Oct 3, 12 AM $ 0.487
-3.99%
$ 291.16 million $ 299.48 million
Oct 2, 11 PM $ 0.507
-0.90%
$ 302.84 million $ 277.07 million
Oct 2, 10 PM $ 0.512
-2.34%
$ 305.71 million $ 274.04 million
Oct 2, 9 PM $ 0.524
+1.04%
$ 312.83 million $ 273.34 million
Oct 2, 8 PM $ 0.519
+0.08%
$ 309.35 million $ 268.15 million
Oct 2, 7 PM $ 0.518
+0.20%
$ 309.19 million $ 265.3 million
Oct 2, 6 PM $ 0.517
-0.53%
$ 308.81 million $ 263.11 million
Oct 2, 5 PM $ 0.52
+0.42%
$ 310.42 million $ 261.74 million
Oct 2, 4 PM $ 0.518
-0.13%
$ 308.61 million $ 255.53 million
Oct 2, 3 PM $ 0.518
+0.89%
$ 309.11 million $ 250.77 million
Oct 2, 2 PM $ 0.514
+1.00%
$ 306.92 million $ 246.11 million
Oct 2, 1 PM $ 0.508
-3.24%
$ 303.57 million $ 238.82 million
Oct 2, 12 PM $ 0.526
-3.60%
$ 313.77 million $ 225.26 million
Oct 2, 11 AM $ 0.545
-1.61%
$ 327.53 million $ 218.11 million
Oct 2, 10 AM $ 0.554
+2.02%
$ 331.23 million $ 202.17 million
Oct 2, 9 AM $ 0.543
-5.53%
$ 324.3 million $ 191.18 million
Oct 2, 8 AM $ 0.575
-0.90%
$ 343.36 million $ 183.7 million
Oct 2, 7 AM $ 0.58
+0.72%
$ 347.06 million $ 171.84 million
Oct 2, 6 AM $ 0.576
-2.92%
$ 343.87 million $ 154.93 million
Oct 2, 5 AM $ 0.593
+1.36%
$ 355.06 million $ 129.42 million
Oct 2, 4 AM $ 0.585
+3.89%
$ 349.31 million $ 99.34 million
Oct 2, 3 AM $ 0.563
+20.31%
$ 336.18 million $ 58.98 million
Oct 2, 2 AM $ 0.468
+1.92%
$ 279.41 million $ 23.7 million
Oct 2, 1 AM $ 0.459
+3.47%
$ 273.96 million $ 22.16 million
Oct 2, 12 AM $ 0.444
+0.07%
$ 264.93 million $ 21 million
Oct 1, 11 PM $ 0.443
+1.48%
$ 264.76 million $ 19.98 million
Oct 1, 10 PM $ 0.437
+0.20%
$ 260.81 million $ 19.48 million
Oct 1, 9 PM $ 0.436
-0.33%
$ 260.4 million $ 19.47 million
Oct 1, 8 PM $ 0.438
-0.51%
$ 261.26 million $ 19.3 million
Oct 1, 7 PM $ 0.44
+0.21%
$ 262.56 million $ 18.93 million
Oct 1, 6 PM $ 0.439
+0.40%
$ 262.06 million $ 18.46 million
Oct 1, 5 PM $ 0.437
+0.49%
$ 261.03 million $ 18.22 million
Oct 1, 4 PM $ 0.435
-0.83%
$ 259.88 million $ 18.31 million
Oct 1, 3 PM $ 0.438
+1.28%
$ 261.62 million $ 18.18 million
Oct 1, 2 PM $ 0.433
+0.10%
$ 258.13 million $ 18 million
Oct 1, 1 PM $ 0.432
+0.91%
$ 257.88 million $ 17.72 million
Oct 1, 12 PM $ 0.428
-1.08%
$ 255.6 million $ 17.54 million
Oct 1, 11 AM $ 0.433
+0.19%
$ 258.24 million $ 17.14 million
Oct 1, 10 AM $ 0.432
-0.46%
$ 257.5 million $ 17.31 million
Oct 1, 9 AM $ 0.434
+0.50%
$ 258.9 million $ 17.33 million
Oct 1, 8 AM $ 0.432
+2.98%
$ 257.26 million $ 16.97 million
Oct 1, 7 AM $ 0.419
+0.24%
$ 250.36 million $ 15.86 million
Oct 1, 6 AM $ 0.418
-1.32%
$ 249.55 million $ 16.02 million
Oct 1, 5 AM $ 0.424
+0.97%
$ 253.13 million $ 15.69 million
Oct 1, 4 AM $ 0.42
+0.61%
$ 250.49 million $ 15.65 million
Oct 1, 3 AM $ 0.417
-1.03%
$ 249.21 million $ 15.26 million
Oct 1, 2 AM $ 0.421
-0.16%
$ 251.45 million $ 14.85 million