RedStone Historical Data

RED Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.22
-0.59%
$ 131.48 million $ 7.2 million
Jan 2, 5 AM $ 0.221
-0.23%
$ 132.23 million $ 7.15 million
Jan 2, 4 AM $ 0.222
-0.27%
$ 132.54 million $ 7 million
Jan 2, 3 AM $ 0.223
+0.63%
$ 132.89 million $ 6.99 million
Jan 2, 2 AM $ 0.221
-0.03%
$ 132.06 million $ 6.87 million
Jan 2, 1 AM $ 0.221
-0.32%
$ 132.1 million $ 6.73 million
Jan 2, 12 AM $ 0.222
-0.31%
$ 132.53 million $ 6.97 million
Jan 1, 11 PM $ 0.223
-0.20%
$ 132.94 million $ 9.24 million
Jan 1, 10 PM $ 0.223
+0.43%
$ 133.21 million $ 9.06 million
Jan 1, 9 PM $ 0.222
+0.10%
$ 132.64 million $ 8.95 million
Jan 1, 8 PM $ 0.222
-1.17%
$ 132.49 million $ 8.92 million
Jan 1, 7 PM $ 0.225
+1.57%
$ 134.06 million $ 8.98 million
Jan 1, 6 PM $ 0.221
+0.14%
$ 131.99 million $ 9.34 million
Jan 1, 5 PM $ 0.221
+0.49%
$ 131.8 million $ 9.47 million
Jan 1, 4 PM $ 0.22
+0.11%
$ 131.16 million $ 9.37 million
Jan 1, 3 PM $ 0.219
+0.91%
$ 131.02 million $ 9.57 million
Jan 1, 2 PM $ 0.218
+0.83%
$ 129.85 million $ 9.55 million
Jan 1, 1 PM $ 0.216
+0.73%
$ 128.78 million $ 9.76 million
Jan 1, 12 PM $ 0.214
-0.34%
$ 127.85 million $ 9.99 million
Jan 1, 11 AM $ 0.215
+0.29%
$ 128.29 million $ 10.24 million
Jan 1, 10 AM $ 0.214
+0.91%
$ 127.91 million $ 10.62 million
Jan 1, 9 AM $ 0.212
+0.00%
$ 126.75 million $ 10.7 million
Jan 1, 8 AM $ 0.212
-0.26%
$ 126.75 million $ 10.81 million
Jan 1, 7 AM $ 0.213
+1.12%
$ 127.08 million $ 10.97 million
Jan 1, 6 AM $ 0.211
-0.40%
$ 125.67 million $ 10.94 million
Jan 1, 5 AM $ 0.211
+0.42%
$ 126.17 million $ 11.36 million
Jan 1, 4 AM $ 0.21
-0.75%
$ 125.64 million $ 11.66 million
Jan 1, 3 AM $ 0.212
-0.25%
$ 126.58 million $ 11.79 million
Jan 1, 2 AM $ 0.213
+1.09%
$ 126.89 million $ 12.6 million
Jan 1, 1 AM $ 0.21
+0.32%
$ 125.52 million $ 13.27 million
Jan 1, 12 AM $ 0.21
-1.42%
$ 125.13 million $ 13.64 million
Download