RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0998
+0.65%
$ 43.58 million $ 3.58 million
Jul 4, 4 PM $ 0.0992
+0.04%
$ 43.3 million $ 3.55 million
Jul 4, 3 PM $ 0.0992
+0.35%
$ 43.28 million $ 3.54 million
Jul 4, 2 PM $ 0.0988
-0.08%
$ 43.13 million $ 3.52 million
Jul 4, 1 PM $ 0.0989
-0.39%
$ 43.17 million $ 3.58 million
Jul 4, 12 PM $ 0.0993
+0.09%
$ 43.33 million $ 3.69 million
Jul 4, 11 AM $ 0.0992
+0.27%
$ 43.29 million $ 3.79 million
Jul 4, 10 AM $ 0.0989
-0.44%
$ 43.17 million $ 3.76 million
Jul 4, 9 AM $ 0.0993
+0.81%
$ 43.36 million $ 4.01 million
Jul 4, 8 AM $ 0.0985
+0.53%
$ 43.01 million $ 4.04 million
Jul 4, 7 AM $ 0.098
-0.05%
$ 42.78 million $ 4.12 million
Jul 4, 6 AM $ 0.0981
-0.15%
$ 42.81 million $ 4.17 million
Jul 4, 5 AM $ 0.0982
-0.33%
$ 42.87 million $ 4.23 million
Jul 4, 4 AM $ 0.0985
-0.34%
$ 43.01 million $ 4.33 million
Jul 4, 3 AM $ 0.0989
+0.16%
$ 43.16 million $ 4.41 million
Jul 4, 2 AM $ 0.0987
+0.45%
$ 43.09 million $ 4.52 million
Jul 4, 1 AM $ 0.0983
-1.10%
$ 42.9 million $ 4.64 million
Jul 4, 12 AM $ 0.0994
-0.46%
$ 43.37 million $ 4.7 million
Jul 3, 11 PM $ 0.0998
+0.55%
$ 43.57 million $ 5.55 million
Jul 3, 10 PM $ 0.0993
-0.35%
$ 43.34 million $ 5.87 million
Jul 3, 9 PM $ 0.0996
+0.41%
$ 43.49 million $ 6.13 million
Jul 3, 8 PM $ 0.0992
+0.72%
$ 43.31 million $ 7.3 million
Jul 3, 7 PM $ 0.0985
+0.50%
$ 43.01 million $ 7.26 million
Jul 3, 6 PM $ 0.0981
-0.15%
$ 42.7 million $ 7.29 million
Jul 3, 5 PM $ 0.0982
+0.20%
$ 42.76 million $ 7.31 million
Jul 3, 4 PM $ 0.098
-0.18%
$ 42.67 million $ 7.38 million
Jul 3, 3 PM $ 0.0982
+0.10%
$ 42.75 million $ 7.49 million
Jul 3, 2 PM $ 0.0981
-0.06%
$ 42.7 million $ 8.47 million
Jul 3, 1 PM $ 0.0981
-0.72%
$ 42.74 million $ 8.71 million
Jul 3, 12 PM $ 0.0989
+0.27%
$ 43.05 million $ 9.11 million
Jul 3, 11 AM $ 0.0986
-0.51%
$ 42.93 million $ 9.18 million
Jul 3, 10 AM $ 0.0991
+1.68%
$ 43.15 million $ 9.3 million
Jul 3, 9 AM $ 0.0975
-0.12%
$ 42.44 million $ 9.24 million
Jul 3, 8 AM $ 0.0976
-0.16%
$ 42.49 million $ 9.79 million
Jul 3, 7 AM $ 0.0977
+0.06%
$ 42.56 million $ 16.03 million
Jul 3, 6 AM $ 0.0977
-0.22%
$ 42.54 million $ 19.52 million
Jul 3, 5 AM $ 0.0979
-0.22%
$ 42.63 million $ 20 million
Jul 3, 4 AM $ 0.0981
+0.05%
$ 42.72 million $ 20.23 million
Jul 3, 3 AM $ 0.0983
-1.39%
$ 42.8 million $ 20.12 million
Jul 3, 2 AM $ 0.0997
+0.88%
$ 43.4 million $ 20.14 million
Jul 3, 1 AM $ 0.0988
+1.07%
$ 43.03 million $ 19.98 million
Jul 3, 12 AM $ 0.0978
-1.44%
$ 42.57 million $ 19.69 million
Jul 2, 11 PM $ 0.0992
+0.03%
$ 43.19 million $ 18.83 million
Jul 2, 10 PM $ 0.0992
+1.19%
$ 43.18 million $ 18.48 million
Jul 2, 9 PM $ 0.098
+1.21%
$ 42.67 million $ 18.16 million
Jul 2, 8 PM $ 0.0968
+0.14%
$ 42.16 million $ 16.86 million
Jul 2, 7 PM $ 0.0967
+0.05%
$ 42.1 million $ 16.85 million
Jul 2, 6 PM $ 0.0966
+0.59%
$ 41.98 million $ 16.83 million
Jul 2, 5 PM $ 0.0961
-0.51%
$ 41.74 million $ 16.82 million
Jul 2, 4 PM $ 0.0966
+0.16%
$ 41.95 million $ 16.84 million