RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.103
+0.98%
$ 34.78 million $ 4.91 million
Mar 31, 12 AM $ 0.102
-0.61%
$ 34.44 million $ 4.86 million
Mar 30, 11 PM $ 0.103
-0.91%
$ 34.65 million $ 4.93 million
Mar 30, 10 PM $ 0.104
+0.06%
$ 34.97 million $ 5.02 million
Mar 30, 9 PM $ 0.103
+0.70%
$ 34.96 million $ 5.35 million
Mar 30, 8 PM $ 0.103
+0.03%
$ 34.71 million $ 5.32 million
Mar 30, 7 PM $ 0.103
-0.53%
$ 34.7 million $ 5.31 million
Mar 30, 6 PM $ 0.103
-0.92%
$ 34.77 million $ 5.28 million
Mar 30, 5 PM $ 0.104
-0.58%
$ 35.1 million $ 5.21 million
Mar 30, 4 PM $ 0.105
-0.71%
$ 35.3 million $ 5.19 million
Mar 30, 3 PM $ 0.106
-1.10%
$ 35.55 million $ 4.72 million
Mar 30, 2 PM $ 0.107
+0.66%
$ 35.95 million $ 4.5 million
Mar 30, 1 PM $ 0.106
-1.77%
$ 35.71 million $ 4.42 million
Mar 30, 12 PM $ 0.108
-0.94%
$ 36.35 million $ 4.38 million
Mar 30, 11 AM $ 0.109
+0.64%
$ 36.7 million $ 4.58 million
Mar 30, 10 AM $ 0.108
+0.58%
$ 36.47 million $ 4.5 million
Mar 30, 9 AM $ 0.108
-0.75%
$ 36.26 million $ 4.85 million
Mar 30, 8 AM $ 0.108
+0.74%
$ 36.53 million $ 4.84 million
Mar 30, 7 AM $ 0.108
+1.18%
$ 36.26 million $ 4.75 million
Mar 30, 6 AM $ 0.106
+0.24%
$ 35.84 million $ 4.71 million
Mar 30, 5 AM $ 0.106
-0.40%
$ 35.76 million $ 4.7 million
Mar 30, 4 AM $ 0.107
+0.97%
$ 35.9 million $ 4.66 million
Mar 30, 3 AM $ 0.106
+1.05%
$ 35.56 million $ 4.63 million
Mar 30, 2 AM $ 0.104
+0.27%
$ 35.19 million $ 4.51 million
Mar 30, 1 AM $ 0.104
-0.18%
$ 35.09 million $ 4.37 million
Mar 30, 12 AM $ 0.104
+0.84%
$ 35.16 million $ 4.34 million
Mar 29, 11 PM $ 0.103
+0.10%
$ 34.86 million $ 4.27 million
Mar 29, 10 PM $ 0.103
-0.23%
$ 34.83 million $ 4.1 million
Mar 29, 9 PM $ 0.104
+0.87%
$ 34.91 million $ 3.73 million
Mar 29, 8 PM $ 0.103
+0.21%
$ 34.61 million $ 3.75 million
Mar 29, 7 PM $ 0.103
-0.72%
$ 34.54 million $ 3.71 million
Mar 29, 6 PM $ 0.103
+0.33%
$ 34.68 million $ 3.72 million
Mar 29, 5 PM $ 0.103
-0.14%
$ 34.56 million $ 3.68 million
Mar 29, 4 PM $ 0.103
-0.02%
$ 34.61 million $ 3.68 million
Mar 29, 3 PM $ 0.103
-1.02%
$ 34.62 million $ 3.66 million
Mar 29, 2 PM $ 0.104
+0.28%
$ 34.98 million $ 3.61 million
Mar 29, 1 PM $ 0.104
-0.93%
$ 34.88 million $ 3.55 million
Mar 29, 12 PM $ 0.105
-1.79%
$ 35.21 million $ 3.52 million
Mar 29, 11 AM $ 0.107
+0.09%
$ 35.85 million $ 3.34 million
Mar 29, 10 AM $ 0.107
-0.86%
$ 35.82 million $ 3.32 million
Mar 29, 9 AM $ 0.108
+0.14%
$ 36.13 million $ 2.89 million
Mar 29, 8 AM $ 0.107
+0.03%
$ 36.08 million $ 2.88 million
Mar 29, 7 AM $ 0.107
+0.08%
$ 36.07 million $ 2.95 million
Mar 29, 6 AM $ 0.107
-0.32%
$ 36.04 million $ 2.99 million
Mar 29, 5 AM $ 0.108
+0.02%
$ 36.16 million $ 3.01 million
Mar 29, 4 AM $ 0.108
-0.28%
$ 36.15 million $ 3 million
Mar 29, 3 AM $ 0.108
+0.18%
$ 36.25 million $ 3.08 million
Mar 29, 2 AM $ 0.108
-0.13%
$ 36.19 million $ 3.14 million
Mar 29, 1 AM $ 0.108
+0.39%
$ 36.24 million $ 3.27 million
Mar 29, 12 AM $ 0.107
-0.18%
$ 36.09 million $ 3.64 million