RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.112
+0.03%
$54.62 million $7.14 million
Aug 23, 3 PM $0.112
+0.95%
$54.61 million $7.14 million
Aug 23, 2 PM $0.111
-3.27%
$54.09 million $7.8 million
Aug 23, 1 PM $0.115
+3.13%
$55.92 million $7.81 million
Aug 23, 12 PM $0.111
+0.13%
$54.22 million $7.63 million
Aug 23, 11 AM $0.111
+0.23%
$54.16 million $7.73 million
Aug 23, 10 AM $0.111
+0.62%
$54.03 million $7.69 million
Aug 23, 9 AM $0.11
-1.05%
$53.7 million $8 million
Aug 23, 8 AM $0.111
-0.54%
$54.27 million $8.11 million
Aug 23, 7 AM $0.112
+0.46%
$54.57 million $8.27 million
Aug 23, 6 AM $0.111
-4.76%
$54.32 million $8.22 million
Aug 23, 5 AM $0.117
+0.72%
$57.04 million $8.57 million
Aug 23, 4 AM $0.116
+0.15%
$56.63 million $9.74 million
Aug 23, 3 AM $0.116
+0.30%
$56.54 million $9.51 million
Aug 23, 2 AM $0.115
+3.63%
$56.38 million $9.37 million
Aug 23, 1 AM $0.111
-1.28%
$54.4 million $9.6 million
Aug 23, 12 AM $0.113
+0.13%
$55.1 million $10.03 million
Aug 22, 11 PM $0.113
+0.63%
$55.03 million $11.59 million
Aug 22, 10 PM $0.112
+2.37%
$54.68 million $11.64 million
Aug 22, 9 PM $0.109
-2.60%
$53.42 million $11.6 million
Aug 22, 8 PM $0.112
+0.77%
$54.84 million $11.92 million
Aug 22, 7 PM $0.111
-0.80%
$54.42 million $12.24 million
Aug 22, 6 PM $0.112
+0.11%
$54.75 million $13.15 million
Aug 22, 5 PM $0.112
+2.14%
$54.69 million $13.79 million
Aug 22, 4 PM $0.11
+0.86%
$53.54 million $16 million
Aug 22, 3 PM $0.109
+0.28%
$53.08 million $19.71 million
Aug 22, 2 PM $0.109
-1.62%
$52.93 million $30.19 million
Aug 22, 1 PM $0.11
-1.17%
$53.8 million $30.63 million
Aug 22, 12 PM $0.112
+0.11%
$54.44 million $30.97 million
Aug 22, 11 AM $0.112
+0.03%
$54.38 million $31.55 million
Aug 22, 10 AM $0.112
-0.22%
$54.36 million $32.08 million
Aug 22, 9 AM $0.112
-0.86%
$54.48 million $32.12 million
Aug 22, 8 AM $0.113
-0.89%
$54.95 million $32.55 million
Aug 22, 7 AM $0.114
-0.45%
$55.45 million $33.19 million
Aug 22, 6 AM $0.114
+0.68%
$55.7 million $33.45 million
Aug 22, 5 AM $0.114
-8.84%
$55.32 million $33.75 million
Aug 22, 4 AM $0.125
-2.00%
$60.69 million $32.71 million
Aug 22, 3 AM $0.127
+1.72%
$61.93 million $32.63 million
Aug 22, 2 AM $0.125
+1.73%
$60.88 million $32.42 million
Aug 22, 1 AM $0.123
-3.64%
$59.85 million $31.98 million
Aug 22, 12 AM $0.127
+3.51%
$62.11 million $32.59 million
Aug 21, 11 PM $0.123
-0.47%
$60 million $30.78 million
Aug 21, 10 PM $0.124
+0.67%
$60.29 million $30.77 million
Aug 21, 9 PM $0.123
+0.18%
$59.89 million $30.54 million
Aug 21, 8 PM $0.123
+1.08%
$59.78 million $30.44 million
Aug 21, 7 PM $0.121
-3.58%
$59.14 million $30.09 million
Aug 21, 6 PM $0.126
-0.22%
$61.2 million $29.76 million
Aug 21, 5 PM $0.126
-0.54%
$61.34 million $29.08 million
Aug 21, 4 PM $0.127
-0.88%
$61.67 million $26.42 million
Aug 21, 3 PM $0.128
+14.25%
$62.22 million $22.34 million