Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 PM $0.144
-0.44%
$79.77 million $11.73 million
Oct 24, 2 PM $0.145
-0.90%
$80.12 million $12.05 million
Oct 24, 1 PM $0.146
-2.29%
$80.7 million $11.72 million
Oct 24, 12 PM $0.149
+0.86%
$82.59 million $11.61 million
Oct 24, 11 AM $0.148
-3.19%
$81.89 million $11.23 million
Oct 24, 10 AM $0.153
+0.29%
$84.59 million $10.79 million
Oct 24, 9 AM $0.153
+2.23%
$84.35 million $9 million
Oct 24, 8 AM $0.149
-0.73%
$82.51 million $8.2 million
Oct 24, 7 AM $0.15
-0.32%
$83.12 million $7.98 million
Oct 24, 6 AM $0.151
-1.74%
$83.38 million $7.84 million
Oct 24, 5 AM $0.154
+3.97%
$84.86 million $7.51 million
Oct 24, 4 AM $0.148
-0.16%
$81.62 million $5.38 million
Oct 24, 3 AM $0.148
+0.88%
$81.74 million $4.65 million
Oct 24, 2 AM $0.147
+0.89%
$81.03 million $3.85 million
Oct 24, 1 AM $0.145
+0.77%
$80.32 million $2.78 million
Oct 24, 12 AM $0.144
+2.77%
$79.7 million $2.47 million
Oct 23, 11 PM $0.14
+2.32%
$77.55 million $2.06 million
Oct 23, 10 PM $0.137
-1.97%
$75.79 million $2.02 million
Oct 23, 9 PM $0.14
-0.64%
$77.32 million $1.96 million
Oct 23, 8 PM $0.141
+0.29%
$77.81 million $1.95 million
Oct 23, 7 PM $0.14
-1.62%
$77.58 million $1.94 million
Oct 23, 6 PM $0.143
+0.07%
$78.86 million $1.94 million
Oct 23, 5 PM $0.143
-1.18%
$78.81 million $1.93 million
Oct 23, 4 PM $0.144
+1.32%
$79.75 million $1.91 million
Oct 23, 3 PM $0.142
+0.79%
$78.71 million $2 million
Oct 23, 2 PM $0.141
+1.02%
$78.1 million $2.05 million
Oct 23, 1 PM $0.14
-0.14%
$77.16 million $2.06 million
Oct 23, 12 PM $0.14
-0.36%
$77.28 million $2.1 million
Oct 23, 11 AM $0.141
+0.52%
$77.56 million $2.1 million
Oct 23, 10 AM $0.14
-0.23%
$77.16 million $1.97 million
Oct 23, 9 AM $0.14
-0.24%
$77.33 million $1.98 million
Oct 23, 8 AM $0.141
-0.31%
$77.52 million $1.99 million
Oct 23, 7 AM $0.141
-0.54%
$77.76 million $2.02 million
Oct 23, 6 AM $0.142
-0.03%
$78.19 million $2.03 million
Oct 23, 5 AM $0.142
+0.13%
$78.21 million $2.04 million
Oct 23, 4 AM $0.142
-0.25%
$78.11 million $2.02 million
Oct 23, 3 AM $0.142
-0.27%
$78.3 million $2.01 million
Oct 23, 2 AM $0.142
+1.43%
$78.52 million $1.97 million
Oct 23, 1 AM $0.14
-0.16%
$77.42 million $2.01 million
Oct 23, 12 AM $0.141
+0.07%
$77.54 million $2.02 million
Oct 22, 11 PM $0.14
+0.37%
$77.48 million $1.99 million
Oct 22, 10 PM $0.14
-0.03%
$77.2 million $2.02 million
Oct 22, 9 PM $0.14
+0.61%
$77.22 million $2.09 million
Oct 22, 8 PM $0.139
-0.29%
$76.75 million $2.11 million
Oct 22, 7 PM $0.14
-0.62%
$76.97 million $2.14 million
Oct 22, 6 PM $0.14
-0.49%
$77.45 million $2.13 million
Oct 22, 5 PM $0.141
+0.28%
$77.83 million $2.19 million
Oct 22, 4 PM $0.141
-0.89%
$77.61 million $2.25 million
Oct 22, 3 PM $0.142
+0.24%
$78.31 million $2.2 million
Oct 22, 2 PM $0.142
-0.75%
$78.13 million $2.41 million