RedStone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.586
+26.36%
$164.03 million $210.26 million
Mar 11, 2025 $0.464
+0.46%
$129.81 million $77.87 million
Mar 10, 2025 $0.461
-5.45%
$129.2 million $79.96 million
Mar 9, 2025 $0.488
-17.38%
$136.59 million $94.24 million
Mar 8, 2025 $0.59
-8.24%
$165.33 million $82.87 million
Mar 7, 2025 $0.644
-5.55%
$180.2 million $169.89 million
Mar 6, 2025 $0.681
-35.39%
$190.63 million $83.46 million
Mar 5, 2025 $1.06
-58.83%
$191.29 million $1.94 million
Mar 4, 2025 $2.58
+34.57%
$106.01 million $2.31 million
Mar 3, 2025 $1.93
-22.41%
$-- $2.34 million
Mar 2, 2025 $2.46
-5.18%
$-- $2.38 million
Mar 1, 2025 $2.41
+91.62%
$-- $2.59 million
Feb 28, 2025 $1.41
-68.68%
$-- $2.26 million
Feb 27, 2025 $4.21
-44.26%
$-- $2.35 million
Feb 26, 2025 $7.56
-1.76%
$-- $2.4 million
Feb 25, 2025 $8.53
+29.73%
$-- $1.8 million
Feb 24, 2025 $6.51
-9.65%
$-- $1.8 million
Feb 23, 2025 $7.2
-0.81%
$-- $2.23 million
Feb 22, 2025 $7.29
+10.49%
$-- $2.31 million
Feb 21, 2025 $9.02
-4.29%
$-- $1.9 million
Feb 20, 2025 $9.48
-9.07%
$-- $2.03 million
Feb 19, 2025 $10.45
+1.41%
$-- $2.08 million
Feb 18, 2025 $10.28
-8.69%
$-- $1.97 million
Feb 17, 2025 $11.26
-13.92%
$-- $1.96 million
Feb 16, 2025 $13.04
+18.87%
$-- $2.18 million
Feb 15, 2025 $10.97
-16.79%
$-- $2.18 million
Feb 14, 2025 $13.18
-6.97%
$-- $2.09 million
Feb 13, 2025 $14.61
+78.69%
$-- $1.88 million
Feb 12, 2025 $8.18
-1.44%
$-- $1.93 million
Feb 11, 2025 $8.57
-3.13%
$-- $1.74 million
Download