RedStone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0966
+0.16%
$ 41.95 million $ 16.84 million
Jul 2, 3 PM $ 0.0964
-0.53%
$ 41.88 million $ 17 million
Jul 2, 2 PM $ 0.0969
+0.70%
$ 42.1 million $ 16.9 million
Jul 2, 1 PM $ 0.0962
+1.19%
$ 41.81 million $ 16.68 million
Jul 2, 12 PM $ 0.0951
+1.10%
$ 41.32 million $ 16.41 million
Jul 2, 11 AM $ 0.0941
-0.27%
$ 40.87 million $ 16.1 million
Jul 2, 10 AM $ 0.0943
-0.41%
$ 40.98 million $ 15.86 million
Jul 2, 9 AM $ 0.0947
-0.20%
$ 41.15 million $ 15.6 million
Jul 2, 8 AM $ 0.0949
-9.24%
$ 41.23 million $ 14.97 million
Jul 2, 7 AM $ 0.105
+9.87%
$ 45.44 million $ 7.6 million
Jul 2, 6 AM $ 0.0952
+1.53%
$ 41.36 million $ 4.83 million
Jul 2, 5 AM $ 0.0938
+2.02%
$ 40.73 million $ 4.3 million
Jul 2, 4 AM $ 0.0919
+0.42%
$ 39.93 million $ 3.97 million
Jul 2, 3 AM $ 0.0915
+0.61%
$ 39.76 million $ 4.03 million
Jul 2, 2 AM $ 0.091
-0.63%
$ 39.52 million $ 3.98 million
Jul 2, 1 AM $ 0.0916
+0.75%
$ 39.77 million $ 3.96 million
Jul 2, 12 AM $ 0.0909
-0.03%
$ 39.47 million $ 4.06 million
Jul 1, 11 PM $ 0.0909
-1.04%
$ 39.49 million $ 4.06 million
Jul 1, 10 PM $ 0.0919
+0.13%
$ 39.9 million $ 4.03 million
Jul 1, 9 PM $ 0.0917
+1.03%
$ 39.85 million $ 4 million
Jul 1, 8 PM $ 0.0908
+0.05%
$ 39.44 million $ 3.95 million
Jul 1, 7 PM $ 0.0908
-0.36%
$ 39.42 million $ 4.17 million
Jul 1, 6 PM $ 0.0911
-0.51%
$ 39.47 million $ 4.44 million
Jul 1, 5 PM $ 0.0915
+0.39%
$ 39.68 million $ 4.48 million
Jul 1, 4 PM $ 0.0912
-1.53%
$ 39.52 million $ 4.43 million
Jul 1, 3 PM $ 0.0926
+0.30%
$ 40.13 million $ 4.17 million
Jul 1, 2 PM $ 0.0923
+0.43%
$ 40.01 million $ 4.22 million
Jul 1, 1 PM $ 0.0919
+1.83%
$ 39.84 million $ 4.2 million
Jul 1, 12 PM $ 0.0903
+0.10%
$ 39.12 million $ 3.99 million
Jul 1, 11 AM $ 0.0902
+0.00%
$ 39.09 million $ 4.17 million
Jul 1, 10 AM $ 0.0902
-0.37%
$ 39.08 million $ 5.11 million
Jul 1, 9 AM $ 0.0905
+0.07%
$ 39.23 million $ 5.09 million
Jul 1, 8 AM $ 0.0905
+0.50%
$ 39.2 million $ 5.14 million
Jul 1, 7 AM $ 0.09
+0.37%
$ 39.01 million $ 5.46 million
Jul 1, 6 AM $ 0.0897
-1.48%
$ 38.86 million $ 5.48 million
Jul 1, 5 AM $ 0.091
-0.59%
$ 39.45 million $ 5.63 million
Jul 1, 4 AM $ 0.0916
+0.83%
$ 39.68 million $ 5.63 million
Jul 1, 3 AM $ 0.0908
+1.10%
$ 39.36 million $ 5.53 million
Jul 1, 2 AM $ 0.0898
+0.29%
$ 38.93 million $ 5.53 million
Jul 1, 1 AM $ 0.0896
-0.10%
$ 38.82 million $ 5.53 million
Jul 1, 12 AM $ 0.0897
-0.34%
$ 38.86 million $ 5.46 million
Jun 30, 11 PM $ 0.09
-0.05%
$ 38.99 million $ 5.52 million
Jun 30, 10 PM $ 0.09
-0.54%
$ 39.01 million $ 5.51 million
Jun 30, 9 PM $ 0.0905
-0.04%
$ 39.22 million $ 5.51 million
Jun 30, 8 PM $ 0.0905
-2.93%
$ 39.24 million $ 5.63 million
Jun 30, 7 PM $ 0.0933
+2.72%
$ 40.43 million $ 5.41 million
Jun 30, 6 PM $ 0.0908
+0.72%
$ 39.26 million $ 5.1 million
Jun 30, 5 PM $ 0.0902
-0.02%
$ 38.98 million $ 5.1 million
Jun 30, 4 PM $ 0.0901
-0.23%
$ 38.97 million $ 5.54 million
Jun 30, 3 PM $ 0.0903
+0.58%
$ 39.06 million $ 5.56 million