RedStone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.112
+0.38%
$54.46 million $13.11 million
Aug 21, 1 PM $0.112
+1.30%
$54.25 million $13.81 million
Aug 21, 12 PM $0.11
+0.94%
$53.56 million $14.05 million
Aug 21, 11 AM $0.109
+0.98%
$53.06 million $13.91 million
Aug 21, 10 AM $0.108
+1.45%
$52.55 million $14.4 million
Aug 21, 9 AM $0.107
-1.93%
$51.8 million $16.59 million
Aug 21, 8 AM $0.109
+0.99%
$52.82 million $17.8 million
Aug 21, 7 AM $0.108
-0.50%
$52.3 million $18.22 million
Aug 21, 6 AM $0.108
+4.11%
$52.56 million $20.74 million
Aug 21, 5 AM $0.104
+0.09%
$50.49 million $24.86 million
Aug 21, 4 AM $0.104
-0.16%
$50.44 million $27 million
Aug 21, 3 AM $0.104
-0.51%
$50.52 million $32.02 million
Aug 21, 2 AM $0.104
-1.69%
$50.78 million $32.18 million
Aug 21, 1 AM $0.106
+0.12%
$51.65 million $32.64 million
Aug 21, 12 AM $0.106
+1.62%
$51.59 million $32.46 million
Aug 20, 11 PM $0.104
+0.11%
$50.77 million $32.1 million
Aug 20, 10 PM $0.104
+0.62%
$50.71 million $32.14 million
Aug 20, 9 PM $0.104
-0.99%
$50.4 million $31.93 million
Aug 20, 8 PM $0.105
+0.20%
$50.91 million $32.33 million
Aug 20, 7 PM $0.104
+0.39%
$50.81 million $32.24 million
Aug 20, 6 PM $0.104
-0.32%
$50.5 million $32.28 million
Aug 20, 5 PM $0.104
-0.64%
$50.66 million $32.33 million
Aug 20, 4 PM $0.105
+1.07%
$50.99 million $35.04 million
Aug 20, 3 PM $0.104
+0.01%
$50.45 million $35.77 million
Aug 20, 2 PM $0.104
-2.98%
$50.44 million $38.96 million
Aug 20, 1 PM $0.107
-0.62%
$52 million $38.64 million
Aug 20, 12 PM $0.108
+0.45%
$52.32 million $38.28 million
Aug 20, 11 AM $0.107
-3.56%
$52.09 million $37.43 million
Aug 20, 10 AM $0.111
+1.09%
$54.01 million $36.81 million
Aug 20, 9 AM $0.11
-1.38%
$53.42 million $33.5 million
Aug 20, 8 AM $0.112
-0.46%
$54.17 million $32.22 million
Aug 20, 7 AM $0.112
-5.76%
$54.42 million $31.09 million
Aug 20, 6 AM $0.119
+6.68%
$57.75 million $28.78 million
Aug 20, 5 AM $0.112
-0.92%
$54.14 million $21.75 million
Aug 20, 4 AM $0.113
+14.91%
$54.64 million $19.73 million
Aug 20, 3 AM $0.098
+0.72%
$47.55 million $13.74 million
Aug 20, 2 AM $0.0973
-2.77%
$47.21 million $13.37 million
Aug 20, 1 AM $0.1
+0.84%
$48.56 million $13.58 million
Aug 20, 12 AM $0.0992
+3.60%
$48.15 million $13.2 million
Aug 19, 11 PM $0.0958
+1.09%
$46.48 million $13.1 million
Aug 19, 10 PM $0.0948
-2.07%
$45.98 million $13.1 million
Aug 19, 9 PM $0.0967
+0.74%
$46.92 million $13.21 million
Aug 19, 8 PM $0.096
+2.14%
$46.58 million $13.5 million
Aug 19, 7 PM $0.094
-0.80%
$45.61 million $14.04 million
Aug 19, 6 PM $0.0947
-1.22%
$45.88 million $14.26 million
Aug 19, 5 PM $0.0959
-0.40%
$46.44 million $14.93 million
Aug 19, 4 PM $0.0963
+3.76%
$46.63 million $12.43 million
Aug 19, 3 PM $0.0928
+4.08%
$44.94 million $11.75 million
Aug 19, 2 PM $0.0892
+1.76%
$43.18 million $12.21 million
Aug 19, 1 PM $0.0876
-0.65%
$42.43 million $12.75 million