Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 AM $0.123
+0.00%
$70.54 million $2.5 million
2:17 AM $0.123
+0.03%
$70.54 million $2.5 million
2:16 AM $0.123
+0.00%
$70.54 million $2.5 million
2:15 AM $0.123
-0.02%
$70.54 million $2.5 million
2:14 AM $0.123
-0.01%
$70.53 million $2.5 million
2:13 AM $0.123
+0.01%
$70.53 million $2.51 million
2:12 AM $0.123
+0.01%
$70.53 million $2.51 million
2:11 AM $0.123
+0.00%
$70.53 million $2.53 million
2:10 AM $0.123
+0.00%
$70.53 million $2.53 million
2:09 AM $0.123
+0.04%
$70.52 million $2.58 million
2:08 AM $0.123
+0.00%
$70.52 million $2.59 million
2:07 AM $0.123
+0.01%
$70.52 million $2.63 million
2:06 AM $0.123
-0.02%
$70.52 million $2.77 million
2:05 AM $0.123
-0.01%
$70.52 million $2.96 million
2:04 AM $0.123
-0.01%
$70.5 million $3.03 million
2:03 AM $0.123
-0.01%
$70.5 million $3.03 million
2:02 AM $0.123
-0.18%
$70.5 million $3.03 million
2:01 AM $0.123
-0.06%
$70.5 million $3.03 million
2:00 AM $0.123
-0.05%
$70.5 million $3.04 million
1:59 AM $0.123
-0.02%
$70.72 million $3.05 million
1:58 AM $0.123
-0.02%
$70.72 million $3.05 million
1:57 AM $0.123
+0.18%
$70.72 million $3.05 million
1:56 AM $0.123
+0.01%
$70.72 million $3.05 million
1:55 AM $0.123
+0.03%
$70.72 million $3.05 million
1:54 AM $0.123
+0.18%
$70.59 million $3.05 million
1:53 AM $0.123
+0.26%
$70.59 million $3.05 million
1:52 AM $0.122
-0.03%
$70.59 million $3.04 million
1:51 AM $0.122
+0.00%
$70.59 million $3.07 million
1:50 AM $0.122
+0.00%
$70.59 million $3.07 million
1:49 AM $0.122
-0.04%
$70.3 million $3.09 million
1:48 AM $0.122
-0.03%
$70.3 million $3.1 million
1:47 AM $0.122
-0.02%
$70.3 million $3.26 million
1:46 AM $0.122
-0.05%
$70.3 million $3.42 million
1:45 AM $0.123
+0.02%
$70.3 million $3.61 million
1:44 AM $0.123
-0.08%
$70.39 million $3.65 million
1:43 AM $0.123
+0.02%
$70.39 million $3.65 million
1:42 AM $0.123
+0.02%
$70.39 million $3.65 million
1:41 AM $0.123
-0.02%
$70.39 million $3.65 million
1:40 AM $0.123
+0.00%
$70.39 million $3.65 million
1:39 AM $0.123
+0.00%
$70.43 million $3.65 million
1:38 AM $0.123
+0.03%
$70.43 million $3.65 million
1:37 AM $0.123
+0.00%
$70.43 million $3.65 million
1:36 AM $0.123
-0.01%
$70.43 million $3.65 million
1:35 AM $0.123
+0.01%
$70.43 million $3.65 million
1:34 AM $0.123
+0.00%
$70.42 million $3.65 million
1:33 AM $0.123
-0.06%
$70.42 million $3.66 million
1:32 AM $0.123
-0.06%
$70.42 million $3.66 million
1:31 AM $0.123
+0.00%
$70.42 million $3.66 million
1:30 AM $0.123
-0.08%
$70.42 million $3.66 million
1:29 AM $0.123
+0.00%
$70.57 million $3.65 million