RedStone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.14
+0.02%
$ 50.08 million $ 8.82 million
1:57 PM $ 0.14
+0.08%
$ 50.08 million $ 8.82 million
1:56 PM $ 0.14
+0.04%
$ 50.08 million $ 8.82 million
1:55 PM $ 0.14
+0.11%
$ 50.08 million $ 8.82 million
1:54 PM $ 0.14
+0.15%
$ 49.89 million $ 8.82 million
1:53 PM $ 0.14
+0.01%
$ 49.89 million $ 8.83 million
1:52 PM $ 0.14
+0.05%
$ 49.89 million $ 8.84 million
1:51 PM $ 0.14
+0.07%
$ 49.89 million $ 8.84 million
1:50 PM $ 0.14
+0.23%
$ 49.89 million $ 8.86 million
1:49 PM $ 0.139
+0.06%
$ 49.63 million $ 8.87 million
1:48 PM $ 0.139
+0.01%
$ 49.63 million $ 8.87 million
1:47 PM $ 0.139
+0.05%
$ 49.63 million $ 8.87 million
1:46 PM $ 0.139
+0.03%
$ 49.63 million $ 8.87 million
1:45 PM $ 0.139
+0.02%
$ 49.63 million $ 8.87 million
1:44 PM $ 0.139
+0.08%
$ 49.55 million $ 8.88 million
1:43 PM $ 0.139
+0.01%
$ 49.55 million $ 8.88 million
1:42 PM $ 0.139
+0.05%
$ 49.55 million $ 8.88 million
1:41 PM $ 0.139
-0.01%
$ 49.55 million $ 8.88 million
1:40 PM $ 0.139
-0.05%
$ 49.55 million $ 8.88 million
1:39 PM $ 0.139
-0.03%
$ 49.51 million $ 8.88 million
1:38 PM $ 0.139
+0.01%
$ 49.51 million $ 8.88 million
1:37 PM $ 0.139
-0.02%
$ 49.51 million $ 8.88 million
1:36 PM $ 0.139
-0.02%
$ 49.51 million $ 8.88 million
1:35 PM $ 0.139
-0.04%
$ 49.51 million $ 8.91 million
1:34 PM $ 0.139
-0.02%
$ 49.56 million $ 8.91 million
1:33 PM $ 0.139
+0.02%
$ 49.56 million $ 8.91 million
1:32 PM $ 0.139
+0.03%
$ 49.56 million $ 8.92 million
1:31 PM $ 0.139
-0.05%
$ 49.56 million $ 8.92 million
1:30 PM $ 0.139
-0.05%
$ 49.56 million $ 8.92 million
1:29 PM $ 0.139
-0.04%
$ 49.59 million $ 8.92 million
1:28 PM $ 0.139
-0.07%
$ 49.59 million $ 8.92 million
1:27 PM $ 0.139
+0.05%
$ 49.59 million $ 8.92 million
1:26 PM $ 0.139
-0.02%
$ 49.59 million $ 8.92 million
1:25 PM $ 0.139
-0.01%
$ 49.59 million $ 8.93 million
1:24 PM $ 0.139
+0.00%
$ 49.64 million $ 8.93 million
1:23 PM $ 0.139
-0.01%
$ 49.64 million $ 8.94 million
1:22 PM $ 0.139
-0.04%
$ 49.64 million $ 8.94 million
1:21 PM $ 0.139
+0.03%
$ 49.64 million $ 8.95 million
1:20 PM $ 0.139
+0.03%
$ 49.64 million $ 8.95 million
1:19 PM $ 0.139
-0.09%
$ 49.63 million $ 8.96 million
1:18 PM $ 0.139
-0.05%
$ 49.63 million $ 8.97 million
1:17 PM $ 0.139
-0.02%
$ 49.63 million $ 8.97 million
1:16 PM $ 0.139
-0.02%
$ 49.63 million $ 8.97 million
1:15 PM $ 0.139
+0.00%
$ 49.63 million $ 8.98 million
1:14 PM $ 0.139
-0.01%
$ 49.74 million $ 8.98 million
1:13 PM $ 0.14
+0.00%
$ 49.74 million $ 8.98 million
1:12 PM $ 0.14
+0.02%
$ 49.74 million $ 8.98 million
1:11 PM $ 0.139
-0.01%
$ 49.74 million $ 8.99 million
1:10 PM $ 0.139
-0.02%
$ 49.74 million $ 8.99 million
1:09 PM $ 0.14
+0.02%
$ 49.75 million $ 9 million