RedStone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0876
-0.65%
$42.43 million $12.75 million
Aug 19, 12 PM $0.0882
+0.69%
$42.71 million $13.13 million
Aug 19, 11 AM $0.0876
+0.08%
$42.41 million $13.96 million
Aug 19, 10 AM $0.0875
-0.10%
$42.38 million $15.61 million
Aug 19, 9 AM $0.0876
-1.89%
$42.42 million $17.12 million
Aug 19, 8 AM $0.0893
+1.09%
$43.24 million $19.48 million
Aug 19, 7 AM $0.0883
+0.14%
$42.77 million $22.36 million
Aug 19, 6 AM $0.0882
+0.80%
$42.71 million $24.57 million
Aug 19, 5 AM $0.0875
+0.70%
$42.37 million $27.73 million
Aug 19, 4 AM $0.0869
-3.50%
$42.07 million $36.17 million
Aug 19, 3 AM $0.09
+0.56%
$43.6 million $40.3 million
Aug 19, 2 AM $0.0895
-0.92%
$43.36 million $40.3 million
Aug 19, 1 AM $0.0904
-1.27%
$43.76 million $40.19 million
Aug 19, 12 AM $0.0915
-1.39%
$44.32 million $40.37 million
Aug 18, 11 PM $0.0928
-0.72%
$44.95 million $39.71 million
Aug 18, 10 PM $0.0935
-0.19%
$45.27 million $39.63 million
Aug 18, 9 PM $0.0937
-1.96%
$45.36 million $39.44 million
Aug 18, 8 PM $0.0956
+2.65%
$46.27 million $38.94 million
Aug 18, 7 PM $0.0931
-0.54%
$45.07 million $37.74 million
Aug 18, 6 PM $0.0936
+1.21%
$45.22 million $37.32 million
Aug 18, 5 PM $0.0925
+0.61%
$44.68 million $36.32 million
Aug 18, 4 PM $0.0919
-0.14%
$44.41 million $36.07 million
Aug 18, 3 PM $0.092
-2.55%
$44.47 million $35.59 million
Aug 18, 2 PM $0.0945
-2.97%
$45.64 million $37.2 million
Aug 18, 1 PM $0.0973
-0.35%
$47.04 million $36.78 million
Aug 18, 12 PM $0.0977
-1.64%
$47.2 million $36.13 million
Aug 18, 11 AM $0.0993
+1.94%
$47.99 million $35.67 million
Aug 18, 10 AM $0.0974
-2.85%
$47.08 million $33.46 million
Aug 18, 9 AM $0.1
-2.56%
$48.46 million $30.96 million
Aug 18, 8 AM $0.103
+6.36%
$49.73 million $29.39 million
Aug 18, 7 AM $0.0968
-6.12%
$46.76 million $25.4 million
Aug 18, 6 AM $0.103
-2.70%
$49.8 million $23.23 million
Aug 18, 5 AM $0.106
-2.74%
$51.18 million $19.65 million
Aug 18, 4 AM $0.109
+22.32%
$52.62 million $9.6 million
Aug 18, 3 AM $0.089
+0.76%
$43.02 million $4.33 million
Aug 18, 2 AM $0.0884
+0.27%
$42.69 million $4.19 million
Aug 18, 1 AM $0.0881
+1.93%
$42.58 million $4.07 million
Aug 18, 12 AM $0.0864
-0.59%
$41.77 million $3.78 million
Aug 17, 11 PM $0.087
+0.12%
$42.02 million $3.8 million
Aug 17, 10 PM $0.0869
+0.57%
$41.97 million $3.79 million
Aug 17, 9 PM $0.0864
-0.68%
$41.73 million $3.89 million
Aug 17, 8 PM $0.087
+0.16%
$42.02 million $4.08 million
Aug 17, 7 PM $0.0868
+1.14%
$41.95 million $4.07 million
Aug 17, 6 PM $0.0858
-0.72%
$41.39 million $4.14 million
Aug 17, 5 PM $0.0865
+0.91%
$41.69 million $4.07 million
Aug 17, 4 PM $0.0857
+1.21%
$41.31 million $3.94 million
Aug 17, 3 PM $0.0847
+2.06%
$40.82 million $3.81 million
Aug 17, 2 PM $0.0829
+0.01%
$39.99 million $4.14 million
Aug 17, 1 PM $0.0829
-0.48%
$39.99 million $4.18 million
Aug 17, 12 PM $0.0833
+0.73%
$40.19 million $4.26 million