RedStone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.136
+0.24%
$ 52.28 million $ 4.91 million
May 14, 7 AM $ 0.136
-0.47%
$ 52.15 million $ 4.92 million
May 14, 6 AM $ 0.137
+0.46%
$ 52.4 million $ 4.96 million
May 14, 5 AM $ 0.136
+0.08%
$ 52.16 million $ 4.98 million
May 14, 4 AM $ 0.136
+0.68%
$ 52.12 million $ 5.04 million
May 14, 3 AM $ 0.135
-2.00%
$ 51.77 million $ 5.12 million
May 14, 2 AM $ 0.138
+0.45%
$ 52.82 million $ 5.05 million
May 14, 1 AM $ 0.137
+0.51%
$ 52.58 million $ 4.95 million
May 14, 12 AM $ 0.136
-0.73%
$ 52.32 million $ 4.91 million
May 13, 11 PM $ 0.137
-0.41%
$ 52.7 million $ 4.88 million
May 13, 10 PM $ 0.138
-0.09%
$ 52.91 million $ 4.97 million
May 13, 9 PM $ 0.138
-1.08%
$ 52.96 million $ 4.99 million
May 13, 8 PM $ 0.14
-0.04%
$ 53.54 million $ 4.98 million
May 13, 7 PM $ 0.14
+0.08%
$ 53.56 million $ 4.99 million
May 13, 6 PM $ 0.14
+0.24%
$ 53.38 million $ 4.95 million
May 13, 5 PM $ 0.139
-0.56%
$ 53.25 million $ 4.95 million
May 13, 4 PM $ 0.14
+0.70%
$ 53.55 million $ 4.95 million
May 13, 3 PM $ 0.139
-1.24%
$ 53.18 million $ 5 million
May 13, 2 PM $ 0.141
-0.10%
$ 53.85 million $ 5.15 million
May 13, 1 PM $ 0.141
-0.99%
$ 53.9 million $ 5.16 million
May 13, 12 PM $ 0.142
-2.62%
$ 54.44 million $ 5.19 million
May 13, 11 AM $ 0.146
+0.65%
$ 55.89 million $ 5.61 million
May 13, 10 AM $ 0.145
-0.70%
$ 55.53 million $ 5.57 million
May 13, 9 AM $ 0.146
+0.41%
$ 55.93 million $ 5.61 million
May 13, 8 AM $ 0.146
+0.01%
$ 55.7 million $ 5.73 million
May 13, 7 AM $ 0.146
+0.31%
$ 55.69 million $ 5.8 million
May 13, 6 AM $ 0.145
+0.18%
$ 55.52 million $ 5.93 million
May 13, 5 AM $ 0.145
-0.06%
$ 55.42 million $ 6.11 million
May 13, 4 AM $ 0.145
+0.17%
$ 55.46 million $ 6.29 million
May 13, 3 AM $ 0.145
+0.51%
$ 55.36 million $ 6.4 million
May 13, 2 AM $ 0.144
+0.20%
$ 55.08 million $ 6.83 million
May 13, 1 AM $ 0.144
+0.41%
$ 54.97 million $ 6.86 million
May 13, 12 AM $ 0.143
+1.07%
$ 54.75 million $ 7.01 million
May 12, 11 PM $ 0.142
-1.13%
$ 54.17 million $ 6.89 million
May 12, 10 PM $ 0.143
-0.55%
$ 54.78 million $ 6.73 million
May 12, 9 PM $ 0.144
-0.60%
$ 55.09 million $ 6.66 million
May 12, 8 PM $ 0.145
-0.96%
$ 55.42 million $ 6.7 million
May 12, 7 PM $ 0.146
+0.56%
$ 55.96 million $ 6.71 million
May 12, 6 PM $ 0.145
+0.02%
$ 55.5 million $ 6.64 million
May 12, 5 PM $ 0.145
+0.58%
$ 55.49 million $ 6.68 million
May 12, 4 PM $ 0.145
+0.40%
$ 55.17 million $ 6.73 million
May 12, 3 PM $ 0.144
-1.13%
$ 54.95 million $ 6.67 million
May 12, 2 PM $ 0.146
-1.08%
$ 55.58 million $ 6.94 million
May 12, 1 PM $ 0.147
-1.50%
$ 56.18 million $ 6.87 million
May 12, 12 PM $ 0.15
-1.22%
$ 57.04 million $ 6.75 million
May 12, 11 AM $ 0.151
-0.58%
$ 57.75 million $ 6.1 million
May 12, 10 AM $ 0.152
-1.25%
$ 58.08 million $ 5.95 million
May 12, 9 AM $ 0.154
-0.01%
$ 58.82 million $ 6 million
May 12, 8 AM $ 0.154
-0.78%
$ 58.82 million $ 5.97 million
May 12, 7 AM $ 0.155
-1.22%
$ 59.28 million $ 5.99 million