RedStone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.114
-1.09%
$ 38.16 million $ 5.63 million
Mar 26, 11 PM $ 0.116
-0.38%
$ 38.58 million $ 5.61 million
Mar 26, 10 PM $ 0.116
-0.22%
$ 38.73 million $ 5.71 million
Mar 26, 9 PM $ 0.116
+0.88%
$ 38.82 million $ 6.06 million
Mar 26, 8 PM $ 0.115
+0.87%
$ 38.48 million $ 6.02 million
Mar 26, 7 PM $ 0.114
+0.14%
$ 38.15 million $ 5.74 million
Mar 26, 6 PM $ 0.114
+0.00%
$ 37.96 million $ 5.83 million
Mar 26, 5 PM $ 0.114
-0.75%
$ 37.96 million $ 5.81 million
Mar 26, 4 PM $ 0.115
-1.50%
$ 38.25 million $ 5.79 million
Mar 26, 3 PM $ 0.117
-0.93%
$ 38.84 million $ 5.69 million
Mar 26, 2 PM $ 0.118
-0.14%
$ 39.2 million $ 5.89 million
Mar 26, 1 PM $ 0.118
+0.97%
$ 39.25 million $ 5.92 million
Mar 26, 12 PM $ 0.117
+0.39%
$ 38.88 million $ 5.84 million
Mar 26, 11 AM $ 0.116
-0.44%
$ 38.73 million $ 6.01 million
Mar 26, 10 AM $ 0.117
-0.51%
$ 38.9 million $ 6.02 million
Mar 26, 9 AM $ 0.118
-0.72%
$ 39.1 million $ 5.98 million
Mar 26, 8 AM $ 0.118
-0.55%
$ 39.38 million $ 5.89 million
Mar 26, 7 AM $ 0.119
-0.31%
$ 39.6 million $ 6.07 million
Mar 26, 6 AM $ 0.119
-0.20%
$ 39.72 million $ 6.06 million
Mar 26, 5 AM $ 0.12
-1.58%
$ 39.8 million $ 5.98 million
Mar 26, 4 AM $ 0.122
-0.87%
$ 40.44 million $ 5.9 million
Mar 26, 3 AM $ 0.123
-0.46%
$ 40.79 million $ 5.96 million
Mar 26, 2 AM $ 0.123
-0.75%
$ 40.98 million $ 5.9 million
Mar 26, 1 AM $ 0.124
+0.00%
$ 41.29 million $ 5.86 million
Mar 26, 12 AM $ 0.124
-0.57%
$ 41.29 million $ 5.75 million
Mar 25, 11 PM $ 0.125
+1.37%
$ 41.52 million $ 5.68 million
Mar 25, 10 PM $ 0.123
+1.05%
$ 40.96 million $ 5.53 million
Mar 25, 9 PM $ 0.122
-0.40%
$ 40.53 million $ 5.21 million
Mar 25, 8 PM $ 0.122
-0.19%
$ 40.7 million $ 5.29 million
Mar 25, 7 PM $ 0.123
-0.55%
$ 40.78 million $ 5.33 million
Mar 25, 6 PM $ 0.123
-0.18%
$ 40.88 million $ 5.42 million
Mar 25, 5 PM $ 0.123
+0.47%
$ 40.95 million $ 5.59 million
Mar 25, 4 PM $ 0.123
+0.41%
$ 40.76 million $ 5.73 million
Mar 25, 3 PM $ 0.122
-0.16%
$ 40.6 million $ 5.9 million
Mar 25, 2 PM $ 0.123
+0.32%
$ 40.66 million $ 6.1 million
Mar 25, 1 PM $ 0.122
-0.55%
$ 40.53 million $ 6.5 million
Mar 25, 12 PM $ 0.123
+0.22%
$ 40.75 million $ 7.33 million
Mar 25, 11 AM $ 0.123
-0.60%
$ 40.66 million $ 7.81 million
Mar 25, 10 AM $ 0.123
-0.06%
$ 40.9 million $ 7.91 million
Mar 25, 9 AM $ 0.123
+0.44%
$ 40.93 million $ 7.99 million
Mar 25, 8 AM $ 0.123
-0.14%
$ 40.75 million $ 7.77 million
Mar 25, 7 AM $ 0.123
-0.20%
$ 40.8 million $ 7.63 million
Mar 25, 6 AM $ 0.123
-0.50%
$ 40.89 million $ 7.76 million
Mar 25, 5 AM $ 0.124
-1.11%
$ 41.09 million $ 7.73 million
Mar 25, 4 AM $ 0.125
+0.55%
$ 41.56 million $ 7.7 million
Mar 25, 3 AM $ 0.125
+0.52%
$ 41.33 million $ 7.58 million
Mar 25, 2 AM $ 0.124
-0.48%
$ 41.12 million $ 7.6 million
Mar 25, 1 AM $ 0.125
+0.58%
$ 41.31 million $ 7.66 million
Mar 25, 12 AM $ 0.124
-0.02%
$ 41.08 million $ 8.01 million
Mar 24, 11 PM $ 0.124
-0.27%
$ 41.09 million $ 8.25 million