RedStone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0903
+0.58%
$ 39.06 million $ 5.56 million
Jun 30, 2 PM $ 0.0898
-0.41%
$ 38.83 million $ 5.64 million
Jun 30, 1 PM $ 0.0902
+1.80%
$ 38.99 million $ 5.67 million
Jun 30, 12 PM $ 0.0886
-0.79%
$ 38.3 million $ 5.71 million
Jun 30, 11 AM $ 0.0893
-1.02%
$ 38.61 million $ 5.72 million
Jun 30, 10 AM $ 0.0902
+0.19%
$ 39 million $ 4.9 million
Jun 30, 9 AM $ 0.09
-0.28%
$ 38.93 million $ 4.96 million
Jun 30, 8 AM $ 0.0903
-1.54%
$ 39.04 million $ 5.16 million
Jun 30, 7 AM $ 0.0917
-0.27%
$ 39.65 million $ 5.06 million
Jun 30, 6 AM $ 0.092
+0.35%
$ 39.76 million $ 5.05 million
Jun 30, 5 AM $ 0.0916
-0.23%
$ 39.62 million $ 4.93 million
Jun 30, 4 AM $ 0.0919
+0.40%
$ 39.71 million $ 5.25 million
Jun 30, 3 AM $ 0.0915
-0.35%
$ 39.55 million $ 5.49 million
Jun 30, 2 AM $ 0.0918
+0.11%
$ 39.69 million $ 5.57 million
Jun 30, 1 AM $ 0.0917
-0.06%
$ 39.65 million $ 5.66 million
Jun 30, 12 AM $ 0.0918
-1.21%
$ 39.67 million $ 5.65 million
Jun 29, 11 PM $ 0.0929
-0.12%
$ 40.16 million $ 5.74 million
Jun 29, 10 PM $ 0.093
-0.68%
$ 40.21 million $ 5.84 million
Jun 29, 9 PM $ 0.0936
+0.84%
$ 40.48 million $ 5.94 million
Jun 29, 8 PM $ 0.0928
-0.15%
$ 40.14 million $ 5.8 million
Jun 29, 7 PM $ 0.093
-0.17%
$ 40.2 million $ 5.85 million
Jun 29, 6 PM $ 0.0931
-0.92%
$ 40.17 million $ 5.85 million
Jun 29, 5 PM $ 0.094
+2.58%
$ 40.54 million $ 5.84 million
Jun 29, 4 PM $ 0.0916
+0.00%
$ 39.52 million $ 5.35 million
Jun 29, 3 PM $ 0.0916
+0.48%
$ 39.53 million $ 5.38 million
Jun 29, 2 PM $ 0.0912
-0.11%
$ 39.33 million $ 5.39 million
Jun 29, 1 PM $ 0.0913
-0.94%
$ 39.38 million $ 5.28 million
Jun 29, 12 PM $ 0.0922
+0.17%
$ 39.75 million $ 5.1 million
Jun 29, 11 AM $ 0.092
+0.11%
$ 39.69 million $ 4.95 million
Jun 29, 10 AM $ 0.0919
-0.18%
$ 39.64 million $ 4.9 million
Jun 29, 9 AM $ 0.0921
-0.40%
$ 39.71 million $ 4.86 million
Jun 29, 8 AM $ 0.0924
+0.57%
$ 39.87 million $ 4.71 million
Jun 29, 7 AM $ 0.0919
-0.24%
$ 39.65 million $ 4.43 million
Jun 29, 6 AM $ 0.0922
+0.08%
$ 39.74 million $ 4.41 million
Jun 29, 5 AM $ 0.0921
-0.15%
$ 39.71 million $ 4.37 million
Jun 29, 4 AM $ 0.0922
-0.33%
$ 39.77 million $ 4.15 million
Jun 29, 3 AM $ 0.0925
+1.60%
$ 39.9 million $ 3.95 million
Jun 29, 2 AM $ 0.0911
+1.13%
$ 39.27 million $ 3.9 million
Jun 29, 1 AM $ 0.09
+0.09%
$ 38.83 million $ 3.89 million
Jun 29, 12 AM $ 0.09
+0.80%
$ 38.8 million $ 3.86 million
Jun 28, 11 PM $ 0.0893
+0.91%
$ 38.5 million $ 3.72 million
Jun 28, 10 PM $ 0.0884
-0.68%
$ 38.15 million $ 3.64 million
Jun 28, 9 PM $ 0.0891
-0.65%
$ 38.41 million $ 3.59 million
Jun 28, 8 PM $ 0.0896
+0.30%
$ 38.66 million $ 3.57 million
Jun 28, 7 PM $ 0.0894
-0.38%
$ 38.55 million $ 3.53 million
Jun 28, 6 PM $ 0.0897
-0.49%
$ 38.6 million $ 3.56 million
Jun 28, 5 PM $ 0.0902
+0.13%
$ 38.79 million $ 3.56 million
Jun 28, 4 PM $ 0.09
-0.58%
$ 38.74 million $ 3.61 million
Jun 28, 3 PM $ 0.0906
+0.09%
$ 38.97 million $ 3.62 million
Jun 28, 2 PM $ 0.0905
+0.92%
$ 38.93 million $ 3.72 million