RedStone Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.141
+0.01%
$ 50.37 million $ 8.76 million
2:40 PM $ 0.141
+0.00%
$ 50.37 million $ 8.76 million
2:39 PM $ 0.141
-0.03%
$ 50.35 million $ 8.77 million
2:38 PM $ 0.141
-0.01%
$ 50.35 million $ 8.77 million
2:37 PM $ 0.141
-0.02%
$ 50.35 million $ 8.77 million
2:36 PM $ 0.141
+0.00%
$ 50.35 million $ 8.78 million
2:35 PM $ 0.141
+0.00%
$ 50.35 million $ 8.78 million
2:34 PM $ 0.141
-0.17%
$ 50.39 million $ 8.77 million
2:33 PM $ 0.142
+0.00%
$ 50.39 million $ 8.77 million
2:32 PM $ 0.142
-0.03%
$ 50.39 million $ 8.77 million
2:31 PM $ 0.142
-0.05%
$ 50.39 million $ 8.77 million
2:30 PM $ 0.142
+0.03%
$ 50.39 million $ 8.77 million
2:29 PM $ 0.142
+0.13%
$ 50.51 million $ 8.77 million
2:28 PM $ 0.141
+0.01%
$ 50.51 million $ 8.77 million
2:27 PM $ 0.141
+0.02%
$ 50.51 million $ 8.77 million
2:26 PM $ 0.141
+0.07%
$ 50.51 million $ 8.77 million
2:25 PM $ 0.141
+0.18%
$ 50.51 million $ 8.76 million
2:24 PM $ 0.141
-0.02%
$ 50.3 million $ 8.76 million
2:23 PM $ 0.141
+0.01%
$ 50.3 million $ 8.78 million
2:22 PM $ 0.141
-0.05%
$ 50.3 million $ 8.78 million
2:21 PM $ 0.141
+0.05%
$ 50.3 million $ 8.78 million
2:20 PM $ 0.141
+0.00%
$ 50.3 million $ 8.78 million
2:19 PM $ 0.141
+0.02%
$ 50.32 million $ 8.76 million
2:18 PM $ 0.141
+0.00%
$ 50.32 million $ 8.76 million
2:17 PM $ 0.141
-0.01%
$ 50.32 million $ 8.76 million
2:16 PM $ 0.141
+0.07%
$ 50.32 million $ 8.76 million
2:15 PM $ 0.141
+0.01%
$ 50.32 million $ 8.75 million
2:14 PM $ 0.141
+0.09%
$ 50.28 million $ 8.75 million
2:13 PM $ 0.141
-0.03%
$ 50.28 million $ 8.75 million
2:12 PM $ 0.141
+0.08%
$ 50.28 million $ 8.74 million
2:11 PM $ 0.141
+0.11%
$ 50.28 million $ 8.72 million
2:10 PM $ 0.141
-0.02%
$ 50.28 million $ 8.73 million
2:09 PM $ 0.141
-0.02%
$ 50.15 million $ 8.73 million
2:08 PM $ 0.141
+0.00%
$ 50.15 million $ 8.73 million
2:07 PM $ 0.141
+0.04%
$ 50.15 million $ 8.73 million
2:06 PM $ 0.141
-0.01%
$ 50.15 million $ 8.74 million
2:05 PM $ 0.141
+0.00%
$ 50.15 million $ 8.74 million
2:04 PM $ 0.141
+0.02%
$ 50.14 million $ 8.8 million
2:03 PM $ 0.141
-0.01%
$ 50.14 million $ 8.81 million
2:02 PM $ 0.141
+0.00%
$ 50.14 million $ 8.81 million
2:01 PM $ 0.141
+0.06%
$ 50.14 million $ 8.82 million
2:00 PM $ 0.141
+0.03%
$ 50.14 million $ 8.82 million
1:59 PM $ 0.14
+0.13%
$ 50.08 million $ 8.83 million
1:58 PM $ 0.14
+0.02%
$ 50.08 million $ 8.82 million
1:57 PM $ 0.14
+0.08%
$ 50.08 million $ 8.82 million
1:56 PM $ 0.14
+0.04%
$ 50.08 million $ 8.82 million
1:55 PM $ 0.14
+0.11%
$ 50.08 million $ 8.82 million
1:54 PM $ 0.14
+0.15%
$ 49.89 million $ 8.82 million
1:53 PM $ 0.14
+0.01%
$ 49.89 million $ 8.83 million
1:52 PM $ 0.14
+0.05%
$ 49.89 million $ 8.84 million