RedStone Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0833
+0.73%
$40.19 million $4.26 million
Aug 17, 11 AM $0.0827
-0.71%
$39.89 million $3.9 million
Aug 17, 10 AM $0.0833
+0.61%
$40.18 million $4.05 million
Aug 17, 9 AM $0.0828
-0.99%
$39.94 million $4.14 million
Aug 17, 8 AM $0.0837
-0.86%
$40.34 million $4.19 million
Aug 17, 7 AM $0.0844
-0.21%
$40.68 million $4.37 million
Aug 17, 6 AM $0.0846
+0.19%
$40.77 million $4.48 million
Aug 17, 5 AM $0.0844
-0.23%
$40.69 million $4.63 million
Aug 17, 4 AM $0.0846
-1.07%
$40.78 million $4.82 million
Aug 17, 3 AM $0.0855
-0.62%
$41.23 million $4.97 million
Aug 17, 2 AM $0.086
+0.20%
$41.48 million $5.14 million
Aug 17, 1 AM $0.0859
-0.46%
$41.4 million $5.31 million
Aug 17, 12 AM $0.0863
-0.60%
$41.59 million $5.61 million
Aug 16, 11 PM $0.0868
+0.37%
$41.84 million $6.4 million
Aug 16, 10 PM $0.0865
-0.63%
$41.69 million $7.35 million
Aug 16, 9 PM $0.087
+0.71%
$41.95 million $10.91 million
Aug 16, 8 PM $0.0864
-0.67%
$41.65 million $20.59 million
Aug 16, 7 PM $0.087
-0.01%
$41.93 million $23.41 million
Aug 16, 6 PM $0.087
-0.24%
$41.85 million $23.46 million
Aug 16, 5 PM $0.0872
-0.17%
$41.95 million $23.61 million
Aug 16, 4 PM $0.0873
-0.30%
$42.02 million $23.65 million
Aug 16, 3 PM $0.0876
+0.30%
$42.14 million $23.73 million
Aug 16, 2 PM $0.0873
-0.17%
$42.02 million $25.14 million
Aug 16, 1 PM $0.0875
-0.37%
$42.09 million $25.07 million
Aug 16, 12 PM $0.0878
+0.30%
$42.25 million $25.03 million
Aug 16, 11 AM $0.0875
-0.34%
$42.12 million $24.91 million
Aug 16, 10 AM $0.0878
-0.12%
$42.27 million $24.73 million
Aug 16, 9 AM $0.088
+0.49%
$42.31 million $24.54 million
Aug 16, 8 AM $0.0875
-1.10%
$42.11 million $24.39 million
Aug 16, 7 AM $0.0885
-0.68%
$42.58 million $24.24 million
Aug 16, 6 AM $0.0891
+0.44%
$42.87 million $24.04 million
Aug 16, 5 AM $0.0887
+0.39%
$42.68 million $23.82 million
Aug 16, 4 AM $0.0884
-1.73%
$42.51 million $23.5 million
Aug 16, 3 AM $0.0899
+1.72%
$43.26 million $23.29 million
Aug 16, 2 AM $0.0884
-0.80%
$42.53 million $22.95 million
Aug 16, 1 AM $0.0891
-0.29%
$42.87 million $22.72 million
Aug 16, 12 AM $0.0894
-1.73%
$42.99 million $22.4 million
Aug 15, 11 PM $0.0909
-3.26%
$43.75 million $21.72 million
Aug 15, 10 PM $0.094
-12.07%
$45.22 million $20.87 million
Aug 15, 9 PM $0.107
+10.83%
$51.43 million $17.39 million
Aug 15, 8 PM $0.0964
+5.30%
$46.4 million $5.99 million
Aug 15, 7 PM $0.0916
+0.65%
$44.07 million $2.87 million
Aug 15, 6 PM $0.091
+0.99%
$43.69 million $2.78 million
Aug 15, 5 PM $0.0901
-0.44%
$43.26 million $2.63 million
Aug 15, 4 PM $0.0905
-0.08%
$43.45 million $2.62 million
Aug 15, 3 PM $0.0906
+2.51%
$43.48 million $2.57 million
Aug 15, 2 PM $0.0883
+0.24%
$42.41 million $2.49 million
Aug 15, 1 PM $0.0881
+0.65%
$42.31 million $2.53 million
Aug 15, 12 PM $0.0876
+0.52%
$42.04 million $2.59 million
Aug 15, 11 AM $0.0871
+0.27%
$41.83 million $2.7 million