RedStone Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0905
+0.92%
$ 38.93 million $ 3.72 million
Jun 28, 1 PM $ 0.0897
-0.67%
$ 38.58 million $ 3.72 million
Jun 28, 12 PM $ 0.0903
-0.76%
$ 38.84 million $ 3.74 million
Jun 28, 11 AM $ 0.091
+1.05%
$ 39.13 million $ 3.75 million
Jun 28, 10 AM $ 0.09
-0.18%
$ 38.72 million $ 3.66 million
Jun 28, 9 AM $ 0.0902
-0.76%
$ 38.79 million $ 3.67 million
Jun 28, 8 AM $ 0.0909
+0.25%
$ 39.09 million $ 3.67 million
Jun 28, 7 AM $ 0.0906
-0.20%
$ 38.99 million $ 3.73 million
Jun 28, 6 AM $ 0.0908
-0.03%
$ 39.07 million $ 3.92 million
Jun 28, 5 AM $ 0.0908
-1.40%
$ 39.08 million $ 3.98 million
Jun 28, 4 AM $ 0.0921
+1.09%
$ 39.64 million $ 3.93 million
Jun 28, 3 AM $ 0.0911
+0.89%
$ 39.21 million $ 4.02 million
Jun 28, 2 AM $ 0.0903
-0.21%
$ 38.86 million $ 4.03 million
Jun 28, 1 AM $ 0.0905
+0.60%
$ 38.95 million $ 3.98 million
Jun 28, 12 AM $ 0.09
+0.49%
$ 38.71 million $ 3.99 million
Jun 27, 11 PM $ 0.0895
-0.21%
$ 38.53 million $ 4.01 million
Jun 27, 10 PM $ 0.0897
+0.15%
$ 38.61 million $ 4.11 million
Jun 27, 9 PM $ 0.0896
-0.02%
$ 38.55 million $ 4.09 million
Jun 27, 8 PM $ 0.0896
-0.28%
$ 38.56 million $ 4.11 million
Jun 27, 7 PM $ 0.0899
-1.16%
$ 38.66 million $ 4.21 million
Jun 27, 6 PM $ 0.0909
+0.06%
$ 39.02 million $ 4.2 million
Jun 27, 5 PM $ 0.0909
-0.84%
$ 39 million $ 4.24 million
Jun 27, 4 PM $ 0.0916
-0.30%
$ 39.33 million $ 4.21 million
Jun 27, 3 PM $ 0.0919
+0.13%
$ 39.45 million $ 4.3 million
Jun 27, 2 PM $ 0.0918
+0.58%
$ 39.4 million $ 4.4 million
Jun 27, 1 PM $ 0.0913
-0.36%
$ 39.17 million $ 4.5 million
Jun 27, 12 PM $ 0.0916
-0.03%
$ 39.31 million $ 4.73 million
Jun 27, 11 AM $ 0.0916
-0.23%
$ 39.32 million $ 4.95 million
Jun 27, 10 AM $ 0.0918
-0.06%
$ 39.41 million $ 5.1 million
Jun 27, 9 AM $ 0.0919
-0.42%
$ 39.43 million $ 5.12 million
Jun 27, 8 AM $ 0.0923
-0.37%
$ 39.6 million $ 5.28 million
Jun 27, 7 AM $ 0.0926
+0.55%
$ 39.74 million $ 5.29 million
Jun 27, 6 AM $ 0.0921
-0.53%
$ 39.52 million $ 5.13 million
Jun 27, 5 AM $ 0.0926
+0.31%
$ 39.74 million $ 5.14 million
Jun 27, 4 AM $ 0.0923
+0.36%
$ 39.61 million $ 5.23 million
Jun 27, 3 AM $ 0.092
-0.59%
$ 39.47 million $ 5.26 million
Jun 27, 2 AM $ 0.0925
+1.03%
$ 39.71 million $ 5.32 million
Jun 27, 1 AM $ 0.0916
-0.96%
$ 39.3 million $ 5.39 million
Jun 27, 12 AM $ 0.0925
-0.10%
$ 39.68 million $ 5.41 million
Jun 26, 11 PM $ 0.0925
+0.75%
$ 39.72 million $ 5.38 million
Jun 26, 10 PM $ 0.0919
-0.74%
$ 39.43 million $ 5.29 million
Jun 26, 9 PM $ 0.0925
-0.38%
$ 39.72 million $ 5.3 million
Jun 26, 8 PM $ 0.0929
-0.74%
$ 39.87 million $ 5.31 million
Jun 26, 7 PM $ 0.0936
-0.44%
$ 40.18 million $ 5.26 million
Jun 26, 6 PM $ 0.094
-0.19%
$ 39.87 million $ 5.29 million
Jun 26, 5 PM $ 0.0942
+0.04%
$ 39.94 million $ 5.36 million
Jun 26, 4 PM $ 0.0942
+0.65%
$ 39.93 million $ 5.43 million
Jun 26, 3 PM $ 0.0936
+1.33%
$ 39.67 million $ 5.4 million
Jun 26, 2 PM $ 0.0923
-0.17%
$ 39.15 million $ 5.58 million
Jun 26, 1 PM $ 0.0925
+2.04%
$ 39.22 million $ 5.97 million