RedStone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.118
-0.15%
$ 38.56 million $ 8.32 million
Mar 22, 10 PM $ 0.118
-0.49%
$ 38.62 million $ 8.78 million
Mar 22, 9 PM $ 0.119
+0.92%
$ 38.81 million $ 8.74 million
Mar 22, 8 PM $ 0.117
-0.49%
$ 38.46 million $ 8.67 million
Mar 22, 7 PM $ 0.118
-0.81%
$ 38.65 million $ 8.59 million
Mar 22, 6 PM $ 0.119
-0.72%
$ 38.96 million $ 8.48 million
Mar 22, 5 PM $ 0.12
-0.25%
$ 39.24 million $ 8.59 million
Mar 22, 4 PM $ 0.12
+0.14%
$ 39.34 million $ 8.61 million
Mar 22, 3 PM $ 0.12
-0.31%
$ 39.29 million $ 8.71 million
Mar 22, 2 PM $ 0.12
-0.19%
$ 39.41 million $ 8.79 million
Mar 22, 1 PM $ 0.121
-0.23%
$ 39.49 million $ 8.99 million
Mar 22, 12 PM $ 0.121
+1.14%
$ 39.58 million $ 9.03 million
Mar 22, 11 AM $ 0.119
-0.12%
$ 39.13 million $ 8.73 million
Mar 22, 10 AM $ 0.12
-2.16%
$ 39.2 million $ 8.49 million
Mar 22, 9 AM $ 0.123
+0.40%
$ 40.13 million $ 8.02 million
Mar 22, 8 AM $ 0.122
-0.95%
$ 39.97 million $ 7.86 million
Mar 22, 7 AM $ 0.123
-0.61%
$ 40.39 million $ 7.64 million
Mar 22, 6 AM $ 0.124
+0.53%
$ 40.65 million $ 7.73 million
Mar 22, 5 AM $ 0.123
-0.36%
$ 40.44 million $ 7.68 million
Mar 22, 4 AM $ 0.124
+0.83%
$ 40.58 million $ 7.68 million
Mar 22, 3 AM $ 0.123
-0.39%
$ 40.25 million $ 7.6 million
Mar 22, 2 AM $ 0.123
+0.04%
$ 40.41 million $ 7.36 million
Mar 22, 1 AM $ 0.123
-0.85%
$ 40.39 million $ 7.17 million
Mar 22, 12 AM $ 0.124
-0.15%
$ 40.74 million $ 7.07 million
Mar 21, 11 PM $ 0.125
-2.77%
$ 40.8 million $ 6.35 million
Mar 21, 10 PM $ 0.128
+0.00%
$ 41.96 million $ 5.83 million
Mar 21, 9 PM $ 0.129
+0.55%
$ 42.32 million $ 5.81 million
Mar 21, 8 PM $ 0.129
-0.05%
$ 42.09 million $ 5.76 million
Mar 21, 7 PM $ 0.129
+0.30%
$ 42.11 million $ 5.89 million
Mar 21, 6 PM $ 0.128
-0.53%
$ 41.98 million $ 5.89 million
Mar 21, 5 PM $ 0.129
+0.00%
$ 42.2 million $ 5.8 million
Mar 21, 4 PM $ 0.129
-0.74%
$ 42.2 million $ 5.88 million
Mar 21, 3 PM $ 0.13
+0.31%
$ 42.52 million $ 5.85 million
Mar 21, 2 PM $ 0.129
-0.15%
$ 42.39 million $ 5.92 million
Mar 21, 1 PM $ 0.13
+0.06%
$ 42.45 million $ 5.84 million
Mar 21, 12 PM $ 0.13
-0.19%
$ 42.42 million $ 5.79 million
Mar 21, 11 AM $ 0.13
-0.23%
$ 42.5 million $ 5.97 million
Mar 21, 10 AM $ 0.13
+0.33%
$ 42.6 million $ 6.09 million
Mar 21, 9 AM $ 0.13
-0.24%
$ 42.46 million $ 6.22 million
Mar 21, 8 AM $ 0.13
+0.08%
$ 42.56 million $ 6.27 million
Mar 21, 7 AM $ 0.13
-0.22%
$ 42.53 million $ 6.48 million
Mar 21, 6 AM $ 0.13
-0.22%
$ 42.63 million $ 6.54 million
Mar 21, 5 AM $ 0.13
-0.01%
$ 42.72 million $ 6.66 million
Mar 21, 4 AM $ 0.13
+0.23%
$ 42.72 million $ 6.72 million
Mar 21, 3 AM $ 0.13
-0.15%
$ 42.62 million $ 6.83 million
Mar 21, 2 AM $ 0.13
-0.03%
$ 42.69 million $ 6.91 million
Mar 21, 1 AM $ 0.131
-0.03%
$ 42.89 million $ 7.13 million
Mar 21, 12 AM $ 0.131
-0.53%
$ 42.86 million $ 7.01 million
Mar 20, 11 PM $ 0.132
-0.70%
$ 43.09 million $ 7.06 million
Mar 20, 10 PM $ 0.132
+0.82%
$ 43.39 million $ 7.15 million