RedStone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0925
+2.04%
$ 39.22 million $ 5.97 million
Jun 26, 12 PM $ 0.0906
-0.03%
$ 38.43 million $ 6.27 million
Jun 26, 11 AM $ 0.0907
-1.01%
$ 38.44 million $ 6.37 million
Jun 26, 10 AM $ 0.0916
-0.38%
$ 38.83 million $ 6.26 million
Jun 26, 9 AM $ 0.0919
+0.11%
$ 38.98 million $ 7.04 million
Jun 26, 8 AM $ 0.0918
-0.77%
$ 38.94 million $ 6.95 million
Jun 26, 7 AM $ 0.0925
-0.18%
$ 39.24 million $ 6.98 million
Jun 26, 6 AM $ 0.0927
+1.39%
$ 39.31 million $ 7 million
Jun 26, 5 AM $ 0.0914
+1.07%
$ 38.78 million $ 6.99 million
Jun 26, 4 AM $ 0.0907
-0.96%
$ 38.46 million $ 6.93 million
Jun 26, 3 AM $ 0.0916
+3.82%
$ 38.84 million $ 7.07 million
Jun 26, 2 AM $ 0.0882
-2.22%
$ 37.41 million $ 7.35 million
Jun 26, 1 AM $ 0.0902
+0.26%
$ 38.26 million $ 7.23 million
Jun 26, 12 AM $ 0.09
-0.30%
$ 38.16 million $ 7.22 million
Jun 25, 11 PM $ 0.0903
+0.26%
$ 38.28 million $ 7.28 million
Jun 25, 10 PM $ 0.09
-0.39%
$ 38.18 million $ 7.27 million
Jun 25, 9 PM $ 0.0904
+1.78%
$ 38.33 million $ 7.26 million
Jun 25, 8 PM $ 0.0888
+0.01%
$ 37.66 million $ 7.23 million
Jun 25, 7 PM $ 0.0888
+0.60%
$ 37.66 million $ 7.34 million
Jun 25, 6 PM $ 0.0883
-1.12%
$ 37.43 million $ 7.36 million
Jun 25, 5 PM $ 0.0893
+1.43%
$ 37.86 million $ 7.34 million
Jun 25, 4 PM $ 0.088
-1.43%
$ 37.32 million $ 7.43 million
Jun 25, 3 PM $ 0.0893
+0.80%
$ 37.86 million $ 7.7 million
Jun 25, 2 PM $ 0.0886
+2.00%
$ 37.57 million $ 7.64 million
Jun 25, 1 PM $ 0.0868
-7.14%
$ 36.82 million $ 7.2 million
Jun 25, 12 PM $ 0.0935
-0.69%
$ 39.65 million $ 6.83 million
Jun 25, 11 AM $ 0.0941
+1.07%
$ 39.92 million $ 6.55 million
Jun 25, 10 AM $ 0.0932
+0.34%
$ 39.5 million $ 6.6 million
Jun 25, 9 AM $ 0.0928
-0.12%
$ 39.37 million $ 5.8 million
Jun 25, 8 AM $ 0.093
-0.55%
$ 39.42 million $ 5.73 million
Jun 25, 7 AM $ 0.0935
+0.74%
$ 39.63 million $ 5.62 million
Jun 25, 6 AM $ 0.0928
-0.19%
$ 39.34 million $ 5.61 million
Jun 25, 5 AM $ 0.093
+0.31%
$ 39.42 million $ 5.53 million
Jun 25, 4 AM $ 0.0927
+0.48%
$ 39.29 million $ 5.5 million
Jun 25, 3 AM $ 0.0922
+0.74%
$ 39.11 million $ 5.18 million
Jun 25, 2 AM $ 0.0915
-0.56%
$ 38.82 million $ 4.9 million
Jun 25, 1 AM $ 0.0921
-0.24%
$ 39.04 million $ 4.92 million
Jun 25, 12 AM $ 0.0923
-0.15%
$ 39.13 million $ 4.93 million
Jun 24, 11 PM $ 0.0924
-0.10%
$ 39.19 million $ 4.96 million
Jun 24, 10 PM $ 0.0925
-0.40%
$ 39.23 million $ 4.94 million
Jun 24, 9 PM $ 0.0929
+0.07%
$ 39.38 million $ 4.94 million
Jun 24, 8 PM $ 0.0928
+2.18%
$ 39.36 million $ 4.96 million
Jun 24, 7 PM $ 0.0908
-0.19%
$ 38.51 million $ 4.81 million
Jun 24, 6 PM $ 0.091
+1.69%
$ 38.59 million $ 4.87 million
Jun 24, 5 PM $ 0.0895
-1.60%
$ 37.94 million $ 4.84 million
Jun 24, 4 PM $ 0.091
-2.69%
$ 38.57 million $ 4.74 million
Jun 24, 3 PM $ 0.0935
-1.59%
$ 39.64 million $ 4.43 million
Jun 24, 2 PM $ 0.095
-0.05%
$ 40.28 million $ 4.52 million
Jun 24, 1 PM $ 0.095
-1.97%
$ 40.3 million $ 4.57 million
Jun 24, 12 PM $ 0.0969
-1.19%
$ 41.11 million $ 4.64 million