RedStone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0871
+0.27%
$41.83 million $2.7 million
Aug 15, 10 AM $0.0869
+0.50%
$41.71 million $2.73 million
Aug 15, 9 AM $0.0865
+0.23%
$41.51 million $2.78 million
Aug 15, 8 AM $0.0863
+0.08%
$41.41 million $2.91 million
Aug 15, 7 AM $0.0862
-0.39%
$41.38 million $2.98 million
Aug 15, 6 AM $0.0865
-0.48%
$41.54 million $3.06 million
Aug 15, 5 AM $0.0869
+0.14%
$41.74 million $3.15 million
Aug 15, 4 AM $0.0868
-0.07%
$41.68 million $3.31 million
Aug 15, 3 AM $0.0869
-0.07%
$41.71 million $3.58 million
Aug 15, 2 AM $0.0869
-0.35%
$41.74 million $4.39 million
Aug 15, 1 AM $0.0873
+0.69%
$41.89 million $6.66 million
Aug 15, 12 AM $0.0867
-0.68%
$41.6 million $6.95 million
Aug 14, 11 PM $0.0872
-0.32%
$41.87 million $7.17 million
Aug 14, 10 PM $0.0875
+0.80%
$42.01 million $7.14 million
Aug 14, 9 PM $0.0868
-0.07%
$41.68 million $7.12 million
Aug 14, 8 PM $0.0869
-0.09%
$41.71 million $7.14 million
Aug 14, 7 PM $0.087
-0.13%
$41.74 million $7.12 million
Aug 14, 6 PM $0.0871
-1.24%
$41.71 million $7.06 million
Aug 14, 5 PM $0.0882
+0.16%
$42.23 million $7.09 million
Aug 14, 4 PM $0.088
+1.85%
$42.17 million $7 million
Aug 14, 3 PM $0.0864
+0.41%
$41.41 million $6.89 million
Aug 14, 2 PM $0.0861
-0.35%
$41.24 million $7.14 million
Aug 14, 1 PM $0.0864
+1.14%
$41.38 million $7.13 million
Aug 14, 12 PM $0.0854
+0.19%
$40.91 million $6.98 million
Aug 14, 11 AM $0.0852
-0.91%
$40.83 million $6.9 million
Aug 14, 10 AM $0.086
+0.46%
$41.21 million $6.89 million
Aug 14, 9 AM $0.0856
-0.06%
$41.02 million $6.82 million
Aug 14, 8 AM $0.0857
+0.04%
$41.05 million $6.63 million
Aug 14, 7 AM $0.0856
-0.76%
$41.03 million $6.53 million
Aug 14, 6 AM $0.0863
-0.89%
$41.34 million $6.39 million
Aug 14, 5 AM $0.0871
-0.21%
$41.71 million $6.29 million
Aug 14, 4 AM $0.0873
-1.53%
$41.8 million $6.11 million
Aug 14, 3 AM $0.0886
-3.61%
$42.45 million $5.81 million
Aug 14, 2 AM $0.0919
+3.45%
$44.04 million $5.05 million
Aug 14, 1 AM $0.0889
+0.92%
$42.57 million $2.52 million
Aug 14, 12 AM $0.0881
+2.76%
$42.18 million $2.22 million
Aug 13, 11 PM $0.0857
+0.11%
$41.05 million $1.83 million
Aug 13, 10 PM $0.0856
-0.23%
$41.01 million $1.84 million
Aug 13, 9 PM $0.0858
+0.33%
$41.1 million $1.85 million
Aug 13, 8 PM $0.0855
+0.36%
$40.97 million $1.81 million
Aug 13, 7 PM $0.0852
+0.27%
$40.82 million $1.82 million
Aug 13, 6 PM $0.085
-0.30%
$40.62 million $1.82 million
Aug 13, 5 PM $0.0852
+0.66%
$40.74 million $1.92 million
Aug 13, 4 PM $0.0847
-0.73%
$40.48 million $2 million
Aug 13, 3 PM $0.0853
-0.89%
$40.77 million $1.95 million
Aug 13, 2 PM $0.0861
+0.21%
$41.14 million $2 million
Aug 13, 1 PM $0.0859
-0.18%
$41.05 million $2.16 million
Aug 13, 12 PM $0.086
+1.40%
$41.13 million $2.34 million
Aug 13, 11 AM $0.0849
-0.11%
$40.56 million $2.33 million
Aug 13, 10 AM $0.085
-0.70%
$40.61 million $2.31 million