RedStone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0966
-0.03%
$ 39.58 million $ 5.24 million
11:30 PM $ 0.0966
+0.08%
$ 39.58 million $ 5.24 million
11:29 PM $ 0.0965
+0.05%
$ 39.53 million $ 5.24 million
11:28 PM $ 0.0965
+0.00%
$ 39.53 million $ 5.24 million
11:27 PM $ 0.0965
+0.10%
$ 39.53 million $ 5.24 million
11:26 PM $ 0.0964
+0.01%
$ 39.53 million $ 5.24 million
11:25 PM $ 0.0964
+0.03%
$ 39.53 million $ 5.24 million
11:24 PM $ 0.0964
+0.09%
$ 39.46 million $ 5.24 million
11:23 PM $ 0.0963
+0.04%
$ 39.46 million $ 5.24 million
11:22 PM $ 0.0962
-0.07%
$ 39.46 million $ 5.24 million
11:21 PM $ 0.0963
+0.07%
$ 39.46 million $ 5.24 million
11:20 PM $ 0.0962
-0.06%
$ 39.46 million $ 5.24 million
11:19 PM $ 0.0963
-0.13%
$ 39.43 million $ 5.24 million
11:18 PM $ 0.0964
-0.04%
$ 39.43 million $ 5.24 million
11:17 PM $ 0.0965
-0.16%
$ 39.43 million $ 5.25 million
11:16 PM $ 0.0966
-0.05%
$ 39.43 million $ 5.25 million
11:15 PM $ 0.0967
+0.04%
$ 39.43 million $ 5.27 million
11:14 PM $ 0.0966
+0.08%
$ 39.57 million $ 5.32 million
11:13 PM $ 0.0966
+0.01%
$ 39.57 million $ 5.31 million
11:12 PM $ 0.0966
+0.01%
$ 39.57 million $ 5.31 million
11:11 PM $ 0.0965
+0.02%
$ 39.57 million $ 5.31 million
11:10 PM $ 0.0965
+0.10%
$ 39.57 million $ 5.31 million
11:09 PM $ 0.0964
-0.03%
$ 39.48 million $ 5.31 million
11:08 PM $ 0.0964
+0.00%
$ 39.48 million $ 5.31 million
11:07 PM $ 0.0965
-0.02%
$ 39.48 million $ 5.31 million
11:06 PM $ 0.0965
+0.02%
$ 39.48 million $ 5.31 million
11:05 PM $ 0.0965
+0.09%
$ 39.48 million $ 5.31 million
11:04 PM $ 0.0964
-0.16%
$ 39.47 million $ 5.3 million
11:03 PM $ 0.0965
-0.06%
$ 39.47 million $ 5.3 million
11:02 PM $ 0.0966
+0.02%
$ 39.47 million $ 5.3 million
11:01 PM $ 0.0966
+0.06%
$ 39.47 million $ 5.3 million
11:00 PM $ 0.0965
-0.10%
$ 39.47 million $ 5.3 million
10:59 PM $ 0.0966
-0.10%
$ 39.57 million $ 5.3 million
10:58 PM $ 0.0967
+0.01%
$ 39.57 million $ 5.3 million
10:57 PM $ 0.0967
-0.01%
$ 39.57 million $ 5.3 million
10:56 PM $ 0.0967
-0.06%
$ 39.57 million $ 5.3 million
10:55 PM $ 0.0968
-0.34%
$ 39.57 million $ 5.3 million
10:54 PM $ 0.0971
-0.01%
$ 39.78 million $ 5.29 million
10:53 PM $ 0.0971
-0.01%
$ 39.78 million $ 5.29 million
10:52 PM $ 0.0971
-0.04%
$ 39.78 million $ 5.29 million
10:51 PM $ 0.0972
-0.12%
$ 39.78 million $ 5.29 million
10:50 PM $ 0.0973
-0.06%
$ 39.78 million $ 5.29 million
10:49 PM $ 0.0974
+0.01%
$ 39.87 million $ 5.29 million
10:48 PM $ 0.0974
-0.07%
$ 39.87 million $ 5.29 million
10:47 PM $ 0.0975
+0.00%
$ 39.87 million $ 5.29 million
10:46 PM $ 0.0975
+0.07%
$ 39.87 million $ 5.28 million
10:45 PM $ 0.0974
+0.02%
$ 39.87 million $ 5.28 million
10:44 PM $ 0.0973
-0.14%
$ 39.86 million $ 5.28 million
10:43 PM $ 0.0975
+0.00%
$ 39.86 million $ 5.29 million
10:42 PM $ 0.0975
-0.01%
$ 39.86 million $ 5.29 million