RedStone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.14
+0.01%
$ 49.94 million $ 8.24 million
4:17 PM $ 0.14
-0.31%
$ 49.94 million $ 8.23 million
4:16 PM $ 0.141
-0.16%
$ 49.94 million $ 8.22 million
4:15 PM $ 0.141
-0.07%
$ 49.94 million $ 8.2 million
4:14 PM $ 0.141
+0.04%
$ 50.34 million $ 8.2 million
4:13 PM $ 0.141
+0.01%
$ 50.34 million $ 8.2 million
4:12 PM $ 0.141
+0.02%
$ 50.34 million $ 8.2 million
4:11 PM $ 0.141
-0.01%
$ 50.34 million $ 8.21 million
4:10 PM $ 0.141
+0.03%
$ 50.34 million $ 8.21 million
4:09 PM $ 0.141
-0.03%
$ 50.3 million $ 8.21 million
4:08 PM $ 0.141
+0.00%
$ 50.3 million $ 8.21 million
4:07 PM $ 0.141
-0.02%
$ 50.3 million $ 8.22 million
4:06 PM $ 0.141
+0.00%
$ 50.3 million $ 8.22 million
4:05 PM $ 0.141
+0.01%
$ 50.3 million $ 8.23 million
4:04 PM $ 0.141
-0.04%
$ 50.32 million $ 8.24 million
4:03 PM $ 0.141
+0.03%
$ 50.32 million $ 8.25 million
4:02 PM $ 0.141
+0.00%
$ 50.32 million $ 8.25 million
4:01 PM $ 0.141
-0.04%
$ 50.32 million $ 8.27 million
4:00 PM $ 0.141
-0.04%
$ 50.32 million $ 8.27 million
3:59 PM $ 0.141
+0.03%
$ 50.38 million $ 8.31 million
3:58 PM $ 0.141
+0.01%
$ 50.38 million $ 8.32 million
3:57 PM $ 0.141
+0.03%
$ 50.38 million $ 8.32 million
3:56 PM $ 0.141
+0.08%
$ 50.38 million $ 8.35 million
3:55 PM $ 0.141
+0.00%
$ 50.38 million $ 8.36 million
3:54 PM $ 0.141
-0.02%
$ 50.3 million $ 8.36 million
3:53 PM $ 0.141
-0.01%
$ 50.3 million $ 8.36 million
3:52 PM $ 0.141
-0.06%
$ 50.3 million $ 8.37 million
3:51 PM $ 0.141
-0.02%
$ 50.3 million $ 8.39 million
3:50 PM $ 0.141
+0.02%
$ 50.3 million $ 8.4 million
3:49 PM $ 0.141
-0.02%
$ 50.35 million $ 8.41 million
3:48 PM $ 0.141
+0.02%
$ 50.35 million $ 8.41 million
3:47 PM $ 0.141
+0.00%
$ 50.35 million $ 8.41 million
3:46 PM $ 0.141
+0.00%
$ 50.35 million $ 8.41 million
3:45 PM $ 0.141
+0.00%
$ 50.35 million $ 8.42 million
3:44 PM $ 0.141
-0.01%
$ 50.36 million $ 8.42 million
3:43 PM $ 0.141
-0.02%
$ 50.36 million $ 8.42 million
3:42 PM $ 0.141
+0.05%
$ 50.36 million $ 8.42 million
3:41 PM $ 0.141
+0.00%
$ 50.36 million $ 8.43 million
3:40 PM $ 0.141
+0.00%
$ 50.36 million $ 8.43 million
3:39 PM $ 0.141
-0.10%
$ 50.34 million $ 8.43 million
3:38 PM $ 0.141
-0.02%
$ 50.34 million $ 8.43 million
3:37 PM $ 0.141
-0.03%
$ 50.34 million $ 8.44 million
3:36 PM $ 0.141
+0.00%
$ 50.34 million $ 8.44 million
3:35 PM $ 0.141
-0.01%
$ 50.34 million $ 8.44 million
3:34 PM $ 0.141
+0.06%
$ 50.42 million $ 8.44 million
3:33 PM $ 0.141
-0.01%
$ 50.42 million $ 8.44 million
3:32 PM $ 0.141
+0.05%
$ 50.42 million $ 8.44 million
3:31 PM $ 0.141
+0.06%
$ 50.42 million $ 8.45 million
3:30 PM $ 0.141
+0.03%
$ 50.42 million $ 8.45 million
3:29 PM $ 0.141
+0.01%
$ 50.32 million $ 8.45 million