RedStone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.085
-0.70%
$40.61 million $2.31 million
Aug 13, 9 AM $0.0855
+0.35%
$40.89 million $2.32 million
Aug 13, 8 AM $0.0853
+0.17%
$40.75 million $2.3 million
Aug 13, 7 AM $0.0851
-0.22%
$40.68 million $2.32 million
Aug 13, 6 AM $0.0853
-0.01%
$40.77 million $2.32 million
Aug 13, 5 AM $0.0853
+0.50%
$40.78 million $2.31 million
Aug 13, 4 AM $0.0849
-0.03%
$40.57 million $2.37 million
Aug 13, 3 AM $0.0849
+0.60%
$40.59 million $2.37 million
Aug 13, 2 AM $0.0844
+0.54%
$40.34 million $2.34 million
Aug 13, 1 AM $0.0839
-1.29%
$40.12 million $2.33 million
Aug 13, 12 AM $0.085
+1.08%
$40.65 million $2.26 million
Aug 12, 11 PM $0.0841
+0.02%
$40.21 million $2.22 million
Aug 12, 10 PM $0.0841
-0.36%
$40.2 million $2.2 million
Aug 12, 9 PM $0.0844
-0.97%
$40.35 million $2.16 million
Aug 12, 8 PM $0.0852
+0.45%
$40.74 million $2.14 million
Aug 12, 7 PM $0.0848
-0.62%
$40.56 million $2.13 million
Aug 12, 6 PM $0.0854
-0.06%
$40.72 million $2.12 million
Aug 12, 5 PM $0.0854
-0.10%
$40.75 million $2.01 million
Aug 12, 4 PM $0.0855
-0.38%
$40.79 million $1.92 million
Aug 12, 3 PM $0.0858
+0.41%
$40.94 million $1.93 million
Aug 12, 2 PM $0.0855
-1.49%
$40.78 million $2 million
Aug 12, 1 PM $0.0868
+0.06%
$41.39 million $1.83 million
Aug 12, 12 PM $0.0867
+0.48%
$41.37 million $1.67 million
Aug 12, 11 AM $0.0863
+0.22%
$41.17 million $1.62 million
Aug 12, 10 AM $0.0861
+0.20%
$41.08 million $1.66 million
Aug 12, 9 AM $0.086
+0.24%
$41 million $1.74 million
Aug 12, 8 AM $0.0858
-0.48%
$40.9 million $1.77 million
Aug 12, 7 AM $0.0862
+0.00%
$41.1 million $1.75 million
Aug 12, 6 AM $0.0862
-1.30%
$41.1 million $1.83 million
Aug 12, 5 AM $0.0873
+0.69%
$41.64 million $1.96 million
Aug 12, 4 AM $0.0867
+0.42%
$41.35 million $1.94 million
Aug 12, 3 AM $0.0863
+0.43%
$41.18 million $2.04 million
Aug 12, 2 AM $0.086
+0.02%
$41 million $2 million
Aug 12, 1 AM $0.0859
+0.41%
$40.99 million $2.03 million
Aug 12, 12 AM $0.0856
+0.22%
$40.82 million $2.01 million
Aug 11, 11 PM $0.0854
-0.38%
$40.73 million $2.08 million
Aug 11, 10 PM $0.0857
-0.32%
$40.89 million $2.07 million
Aug 11, 9 PM $0.086
+0.26%
$41.02 million $2.09 million
Aug 11, 8 PM $0.0858
+0.14%
$40.91 million $2.11 million
Aug 11, 7 PM $0.0857
+0.44%
$40.85 million $2.1 million
Aug 11, 6 PM $0.0853
+0.02%
$40.58 million $2.12 million
Aug 11, 5 PM $0.0853
+0.01%
$40.58 million $2.15 million
Aug 11, 4 PM $0.0852
+0.34%
$40.57 million $2.18 million
Aug 11, 3 PM $0.085
-0.46%
$40.43 million $2.24 million
Aug 11, 2 PM $0.0853
-0.69%
$40.62 million $2.24 million
Aug 11, 1 PM $0.0859
+0.49%
$40.9 million $2.19 million
Aug 11, 12 PM $0.0855
-0.43%
$40.7 million $2.17 million
Aug 11, 11 AM $0.0859
+0.06%
$40.88 million $2.19 million
Aug 11, 10 AM $0.0858
-0.13%
$40.85 million $2.17 million
Aug 11, 9 AM $0.0859
+0.02%
$40.9 million $2.1 million