RedStone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.147
-0.19%
$ 55.42 million $ 7 million
May 8, 4 AM $ 0.147
-0.05%
$ 55.52 million $ 7.26 million
May 8, 3 AM $ 0.147
+1.02%
$ 55.55 million $ 7.82 million
May 8, 2 AM $ 0.146
-0.62%
$ 54.99 million $ 8.18 million
May 8, 1 AM $ 0.147
+0.07%
$ 55.33 million $ 8.21 million
May 8, 12 AM $ 0.147
-0.23%
$ 55.3 million $ 8.07 million
May 7, 11 PM $ 0.147
+0.65%
$ 55.43 million $ 8.23 million
May 7, 10 PM $ 0.146
-0.30%
$ 55.07 million $ 8.29 million
May 7, 9 PM $ 0.146
+0.03%
$ 55.24 million $ 8.28 million
May 7, 8 PM $ 0.146
-0.05%
$ 55.22 million $ 8.39 million
May 7, 7 PM $ 0.146
-0.29%
$ 55.25 million $ 8.4 million
May 7, 6 PM $ 0.147
+0.69%
$ 55.25 million $ 8.43 million
May 7, 5 PM $ 0.146
+1.24%
$ 54.88 million $ 8.21 million
May 7, 4 PM $ 0.144
+0.24%
$ 54.21 million $ 8.09 million
May 7, 3 PM $ 0.144
-0.36%
$ 54.08 million $ 8.03 million
May 7, 2 PM $ 0.144
-0.45%
$ 54.27 million $ 8.94 million
May 7, 1 PM $ 0.145
-0.84%
$ 54.52 million $ 9.31 million
May 7, 12 PM $ 0.146
+0.60%
$ 54.98 million $ 9.57 million
May 7, 11 AM $ 0.145
+0.28%
$ 54.66 million $ 9.54 million
May 7, 10 AM $ 0.145
-0.08%
$ 54.5 million $ 9.94 million
May 7, 9 AM $ 0.145
-0.28%
$ 54.54 million $ 10.28 million
May 7, 8 AM $ 0.145
-0.34%
$ 54.7 million $ 10.2 million
May 7, 7 AM $ 0.146
-0.36%
$ 54.89 million $ 10.21 million
May 7, 6 AM $ 0.146
+0.35%
$ 55.1 million $ 10.33 million
May 7, 5 AM $ 0.146
+0.14%
$ 54.91 million $ 10.32 million
May 7, 4 AM $ 0.146
+1.43%
$ 54.83 million $ 9.96 million
May 7, 3 AM $ 0.144
+1.45%
$ 54.05 million $ 9.45 million
May 7, 2 AM $ 0.142
+0.39%
$ 53.28 million $ 9.03 million
May 7, 1 AM $ 0.141
-0.09%
$ 53.07 million $ 8.87 million
May 7, 12 AM $ 0.141
-1.42%
$ 53.12 million $ 8.97 million
May 6, 11 PM $ 0.143
-0.33%
$ 53.88 million $ 8.84 million
May 6, 10 PM $ 0.144
-0.35%
$ 54.07 million $ 8.89 million
May 6, 9 PM $ 0.144
+0.12%
$ 54.25 million $ 8.96 million
May 6, 8 PM $ 0.144
+0.35%
$ 54.17 million $ 8.87 million
May 6, 7 PM $ 0.143
-0.54%
$ 53.98 million $ 8.93 million
May 6, 6 PM $ 0.144
+0.04%
$ 54.12 million $ 8.93 million
May 6, 5 PM $ 0.144
+0.12%
$ 54.1 million $ 8.93 million
May 6, 4 PM $ 0.144
-0.20%
$ 54.03 million $ 8.99 million
May 6, 3 PM $ 0.144
-2.08%
$ 54.14 million $ 9 million
May 6, 2 PM $ 0.147
+0.38%
$ 55.29 million $ 8.9 million
May 6, 1 PM $ 0.147
+0.89%
$ 55.08 million $ 8.82 million
May 6, 12 PM $ 0.145
+0.67%
$ 54.6 million $ 8.64 million
May 6, 11 AM $ 0.145
-1.50%
$ 54.23 million $ 8.81 million
May 6, 10 AM $ 0.147
+0.71%
$ 55.09 million $ 8.61 million
May 6, 9 AM $ 0.146
-0.19%
$ 54.7 million $ 8.24 million
May 6, 8 AM $ 0.146
+0.09%
$ 54.81 million $ 8.93 million
May 6, 7 AM $ 0.146
+1.76%
$ 54.75 million $ 9.27 million
May 6, 6 AM $ 0.143
+1.48%
$ 53.81 million $ 9.62 million
May 6, 5 AM $ 0.141
-0.70%
$ 53.02 million $ 10.07 million
May 6, 4 AM $ 0.142
-0.33%
$ 53.4 million $ 10.02 million