RedStone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.095
-1.97%
$ 40.3 million $ 4.57 million
Jun 24, 12 PM $ 0.0969
-1.19%
$ 41.11 million $ 4.64 million
Jun 24, 11 AM $ 0.0981
+0.54%
$ 41.6 million $ 4.82 million
Jun 24, 10 AM $ 0.0976
-1.36%
$ 41.38 million $ 4.76 million
Jun 24, 9 AM $ 0.0989
-0.01%
$ 41.95 million $ 4.78 million
Jun 24, 8 AM $ 0.0989
-0.55%
$ 41.95 million $ 4.82 million
Jun 24, 7 AM $ 0.0995
-0.13%
$ 42.19 million $ 5.17 million
Jun 24, 6 AM $ 0.0996
-0.62%
$ 42.24 million $ 5.2 million
Jun 24, 5 AM $ 0.1
+1.71%
$ 42.51 million $ 5.52 million
Jun 24, 4 AM $ 0.0986
-0.10%
$ 41.79 million $ 5.54 million
Jun 24, 3 AM $ 0.0987
-1.04%
$ 41.84 million $ 5.72 million
Jun 24, 2 AM $ 0.0997
-0.61%
$ 42.28 million $ 6.05 million
Jun 24, 1 AM $ 0.1
-0.54%
$ 42.54 million $ 6.47 million
Jun 24, 12 AM $ 0.101
+0.34%
$ 42.77 million $ 6.54 million
Jun 23, 11 PM $ 0.101
-0.11%
$ 42.63 million $ 6.55 million
Jun 23, 10 PM $ 0.101
-0.33%
$ 42.67 million $ 6.62 million
Jun 23, 9 PM $ 0.101
-0.01%
$ 42.82 million $ 6.71 million
Jun 23, 8 PM $ 0.101
-0.35%
$ 42.82 million $ 6.79 million
Jun 23, 7 PM $ 0.101
+0.42%
$ 42.97 million $ 6.93 million
Jun 23, 6 PM $ 0.101
+0.40%
$ 42.8 million $ 6.89 million
Jun 23, 5 PM $ 0.101
+0.04%
$ 42.63 million $ 7.11 million
Jun 23, 4 PM $ 0.1
-0.09%
$ 42.61 million $ 7.08 million
Jun 23, 3 PM $ 0.101
+0.17%
$ 42.64 million $ 7.15 million
Jun 23, 2 PM $ 0.1
-0.82%
$ 42.57 million $ 7.36 million
Jun 23, 1 PM $ 0.101
+0.45%
$ 42.92 million $ 7.45 million
Jun 23, 12 PM $ 0.101
-1.94%
$ 42.73 million $ 7.66 million
Jun 23, 11 AM $ 0.103
-0.03%
$ 43.58 million $ 11.1 million
Jun 23, 10 AM $ 0.103
-0.53%
$ 43.59 million $ 11.59 million
Jun 23, 9 AM $ 0.103
+0.45%
$ 43.82 million $ 12.3 million
Jun 23, 8 AM $ 0.103
-1.96%
$ 43.63 million $ 12.24 million
Jun 23, 7 AM $ 0.105
-0.75%
$ 44.5 million $ 11.99 million
Jun 23, 6 AM $ 0.106
-2.56%
$ 44.83 million $ 11.95 million
Jun 23, 5 AM $ 0.109
-0.86%
$ 46.01 million $ 11.64 million
Jun 23, 4 AM $ 0.109
-0.21%
$ 46.41 million $ 11.54 million
Jun 23, 3 AM $ 0.11
-2.42%
$ 46.51 million $ 11.3 million
Jun 23, 2 AM $ 0.112
+3.26%
$ 47.66 million $ 10.89 million
Jun 23, 1 AM $ 0.109
-1.10%
$ 46.16 million $ 10.43 million
Jun 23, 12 AM $ 0.11
+0.43%
$ 46.67 million $ 10.42 million
Jun 22, 11 PM $ 0.11
-0.14%
$ 46.47 million $ 10.34 million
Jun 22, 10 PM $ 0.11
-0.15%
$ 46.52 million $ 10.3 million
Jun 22, 9 PM $ 0.11
+0.43%
$ 46.59 million $ 10.23 million
Jun 22, 8 PM $ 0.109
+1.48%
$ 46.4 million $ 10.15 million
Jun 22, 7 PM $ 0.108
-0.30%
$ 45.72 million $ 9.96 million
Jun 22, 6 PM $ 0.108
-1.42%
$ 45.86 million $ 9.91 million
Jun 22, 5 PM $ 0.11
-1.22%
$ 46.52 million $ 9.65 million
Jun 22, 4 PM $ 0.111
-0.02%
$ 47.09 million $ 9.62 million
Jun 22, 3 PM $ 0.111
+0.18%
$ 47.1 million $ 9.59 million
Jun 22, 2 PM $ 0.111
-0.66%
$ 47.02 million $ 9.66 million
Jun 22, 1 PM $ 0.112
-0.33%
$ 47.33 million $ 9.42 million
Jun 22, 12 PM $ 0.112
-1.80%
$ 47.5 million $ 9 million