RedStone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.141
-0.70%
$ 53.02 million $ 10.07 million
May 6, 4 AM $ 0.142
-0.33%
$ 53.4 million $ 10.02 million
May 6, 3 AM $ 0.143
-0.20%
$ 53.57 million $ 9.91 million
May 6, 2 AM $ 0.143
-0.14%
$ 53.68 million $ 9.82 million
May 6, 1 AM $ 0.143
+0.83%
$ 53.75 million $ 9.98 million
May 6, 12 AM $ 0.142
-0.75%
$ 53.31 million $ 10.03 million
May 5, 11 PM $ 0.143
-0.61%
$ 53.71 million $ 10.5 million
May 5, 10 PM $ 0.144
+0.42%
$ 54.04 million $ 10.51 million
May 5, 9 PM $ 0.143
-0.69%
$ 53.82 million $ 10.49 million
May 5, 8 PM $ 0.144
+0.42%
$ 54.19 million $ 10.44 million
May 5, 7 PM $ 0.144
-0.29%
$ 53.97 million $ 10.41 million
May 5, 6 PM $ 0.144
+0.03%
$ 53.98 million $ 10.44 million
May 5, 5 PM $ 0.144
+0.23%
$ 53.96 million $ 10.41 million
May 5, 4 PM $ 0.144
+0.76%
$ 53.87 million $ 10.34 million
May 5, 3 PM $ 0.143
-0.21%
$ 53.47 million $ 10.35 million
May 5, 2 PM $ 0.143
+0.38%
$ 53.56 million $ 10.38 million
May 5, 1 PM $ 0.143
-0.13%
$ 53.35 million $ 10 million
May 5, 12 PM $ 0.143
+0.61%
$ 53.43 million $ 10 million
May 5, 11 AM $ 0.142
-1.08%
$ 53.1 million $ 9.76 million
May 5, 10 AM $ 0.143
-0.13%
$ 53.68 million $ 9.7 million
May 5, 9 AM $ 0.144
+0.26%
$ 53.73 million $ 10.14 million
May 5, 8 AM $ 0.143
+0.75%
$ 53.6 million $ 9.49 million
May 5, 7 AM $ 0.142
+0.07%
$ 53.15 million $ 9.26 million
May 5, 6 AM $ 0.142
+2.16%
$ 53.12 million $ 9.1 million
May 5, 5 AM $ 0.139
+0.67%
$ 52 million $ 8.63 million
May 5, 4 AM $ 0.138
-0.52%
$ 51.66 million $ 9.5 million
May 5, 3 AM $ 0.139
+0.89%
$ 51.93 million $ 11 million
May 5, 2 AM $ 0.138
+0.29%
$ 51.48 million $ 12.78 million
May 5, 1 AM $ 0.137
+0.26%
$ 51.33 million $ 17.66 million
May 5, 12 AM $ 0.137
-1.52%
$ 51.19 million $ 20 million
May 4, 11 PM $ 0.139
+0.08%
$ 51.98 million $ 19.65 million
May 4, 10 PM $ 0.139
-0.60%
$ 51.94 million $ 19.65 million
May 4, 9 PM $ 0.14
+0.08%
$ 52.26 million $ 19.8 million
May 4, 8 PM $ 0.14
-0.07%
$ 52.22 million $ 19.8 million
May 4, 7 PM $ 0.14
+0.27%
$ 52.26 million $ 19.76 million
May 4, 6 PM $ 0.139
-0.14%
$ 51.97 million $ 19.79 million
May 4, 5 PM $ 0.139
+0.45%
$ 52.04 million $ 19.95 million
May 4, 4 PM $ 0.139
-0.54%
$ 51.81 million $ 19.96 million
May 4, 3 PM $ 0.14
-0.91%
$ 52.09 million $ 20.04 million
May 4, 2 PM $ 0.141
+1.10%
$ 52.57 million $ 21.75 million
May 4, 1 PM $ 0.139
+0.31%
$ 51.99 million $ 21.62 million
May 4, 12 PM $ 0.139
+0.51%
$ 51.83 million $ 21.71 million
May 4, 11 AM $ 0.138
-0.52%
$ 51.57 million $ 21.83 million
May 4, 10 AM $ 0.139
-0.90%
$ 51.84 million $ 22.03 million
May 4, 9 AM $ 0.14
+0.56%
$ 52.31 million $ 22 million
May 4, 8 AM $ 0.139
-0.78%
$ 52.02 million $ 22.52 million
May 4, 7 AM $ 0.14
-1.25%
$ 52.43 million $ 22.68 million
May 4, 6 AM $ 0.142
-0.02%
$ 53.09 million $ 22.65 million
May 4, 5 AM $ 0.142
-1.90%
$ 53.12 million $ 22.64 million
May 4, 4 AM $ 0.145
-1.34%
$ 54.14 million $ 25.34 million