RedStone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.133
-0.91%
$ 79.32 million $ 14.86 million
Mar 18, 9 PM $ 0.134
+1.13%
$ 80.06 million $ 14.89 million
Mar 18, 8 PM $ 0.133
+1.40%
$ 79.17 million $ 14.86 million
Mar 18, 7 PM $ 0.131
+0.91%
$ 78.07 million $ 14.76 million
Mar 18, 6 PM $ 0.13
-1.04%
$ 77.37 million $ 14.85 million
Mar 18, 5 PM $ 0.131
-0.36%
$ 78.18 million $ 14.83 million
Mar 18, 4 PM $ 0.131
+0.26%
$ 78.46 million $ 14.97 million
Mar 18, 3 PM $ 0.131
+1.50%
$ 78.26 million $ 15.09 million
Mar 18, 2 PM $ 0.129
-0.78%
$ 77.11 million $ 16.16 million
Mar 18, 1 PM $ 0.13
-0.40%
$ 77.75 million $ 15.91 million
Mar 18, 12 PM $ 0.131
-2.11%
$ 78.06 million $ 15.78 million
Mar 18, 11 AM $ 0.134
-2.50%
$ 79.74 million $ 15.76 million
Mar 18, 10 AM $ 0.137
-0.78%
$ 81.79 million $ 15.34 million
Mar 18, 9 AM $ 0.138
-0.46%
$ 82.43 million $ 20.76 million
Mar 18, 8 AM $ 0.139
+0.49%
$ 82.81 million $ 22.4 million
Mar 18, 7 AM $ 0.138
+0.43%
$ 82.41 million $ 22.04 million
Mar 18, 6 AM $ 0.137
+0.15%
$ 82.05 million $ 21.31 million
Mar 18, 5 AM $ 0.137
+1.17%
$ 81.87 million $ 20.68 million
Mar 18, 4 AM $ 0.136
+0.09%
$ 80.99 million $ 20.1 million
Mar 18, 3 AM $ 0.136
+0.05%
$ 80.92 million $ 20.04 million
Mar 18, 2 AM $ 0.135
-0.37%
$ 80.87 million $ 20.29 million
Mar 18, 1 AM $ 0.136
+0.44%
$ 81.07 million $ 20.37 million
Mar 18, 12 AM $ 0.135
-1.19%
$ 80.71 million $ 20.47 million
Mar 17, 11 PM $ 0.137
-0.14%
$ 81.69 million $ 20.65 million
Mar 17, 10 PM $ 0.137
+0.04%
$ 81.8 million $ 20.83 million
Mar 17, 9 PM $ 0.137
+0.23%
$ 81.77 million $ 20.99 million
Mar 17, 8 PM $ 0.137
-0.17%
$ 81.58 million $ 21.06 million
Mar 17, 7 PM $ 0.137
-0.19%
$ 81.72 million $ 21.16 million
Mar 17, 6 PM $ 0.137
+0.17%
$ 81.88 million $ 21.17 million
Mar 17, 5 PM $ 0.137
-0.13%
$ 81.74 million $ 21.37 million
Mar 17, 4 PM $ 0.137
+0.11%
$ 81.85 million $ 21.38 million
Mar 17, 3 PM $ 0.137
-0.49%
$ 81.75 million $ 21.28 million
Mar 17, 2 PM $ 0.137
+1.50%
$ 82.08 million $ 20.22 million
Mar 17, 1 PM $ 0.135
-0.67%
$ 80.89 million $ 20.18 million
Mar 17, 12 PM $ 0.136
-1.41%
$ 81.43 million $ 19.43 million
Mar 17, 11 AM $ 0.138
+0.85%
$ 82.6 million $ 18.54 million
Mar 17, 10 AM $ 0.137
-0.98%
$ 81.9 million $ 17.9 million
Mar 17, 9 AM $ 0.139
+3.10%
$ 82.71 million $ 12.08 million
Mar 17, 8 AM $ 0.134
-0.25%
$ 80.22 million $ 10.3 million
Mar 17, 7 AM $ 0.135
+1.12%
$ 80.37 million $ 10.19 million
Mar 17, 6 AM $ 0.133
-0.30%
$ 79.57 million $ 9.93 million
Mar 17, 5 AM $ 0.134
+0.51%
$ 79.81 million $ 9.47 million
Mar 17, 4 AM $ 0.133
+0.01%
$ 79.4 million $ 9.24 million
Mar 17, 3 AM $ 0.133
-0.28%
$ 79.39 million $ 9.35 million
Mar 17, 2 AM $ 0.133
-0.53%
$ 79.61 million $ 9.4 million
Mar 17, 1 AM $ 0.134
-0.51%
$ 80.04 million $ 9.32 million
Mar 17, 12 AM $ 0.135
-0.23%
$ 80.45 million $ 9.25 million
Mar 16, 11 PM $ 0.135
+0.44%
$ 80.64 million $ 8.96 million
Mar 16, 10 PM $ 0.134
-0.37%
$ 80.28 million $ 8.93 million
Mar 16, 9 PM $ 0.135
-0.78%
$ 80.58 million $ 9.03 million