RedStone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.112
-1.80%
$ 47.5 million $ 9 million
Jun 22, 11 AM $ 0.114
+1.64%
$ 48.36 million $ 5.14 million
Jun 22, 10 AM $ 0.112
+5.02%
$ 47.58 million $ 4.55 million
Jun 22, 9 AM $ 0.107
+0.51%
$ 45.31 million $ 3.93 million
Jun 22, 8 AM $ 0.106
-0.43%
$ 45.08 million $ 3.93 million
Jun 22, 7 AM $ 0.107
+0.51%
$ 45.29 million $ 4.13 million
Jun 22, 6 AM $ 0.106
-0.08%
$ 45.07 million $ 4.36 million
Jun 22, 5 AM $ 0.106
-0.40%
$ 45.11 million $ 4.4 million
Jun 22, 4 AM $ 0.107
+0.54%
$ 45.29 million $ 4.43 million
Jun 22, 3 AM $ 0.106
-0.14%
$ 45.05 million $ 4.48 million
Jun 22, 2 AM $ 0.106
-0.87%
$ 45.11 million $ 4.52 million
Jun 22, 1 AM $ 0.107
+0.67%
$ 45.51 million $ 4.51 million
Jun 22, 12 AM $ 0.107
+1.59%
$ 45.21 million $ 4.48 million
Jun 21, 11 PM $ 0.105
-0.79%
$ 44.5 million $ 4.59 million
Jun 21, 10 PM $ 0.106
-0.37%
$ 44.85 million $ 4.61 million
Jun 21, 9 PM $ 0.106
-0.20%
$ 45.02 million $ 4.73 million
Jun 21, 8 PM $ 0.106
-0.87%
$ 45.11 million $ 4.81 million
Jun 21, 7 PM $ 0.107
-0.01%
$ 45.5 million $ 5.27 million
Jun 21, 6 PM $ 0.107
-0.06%
$ 45.39 million $ 6.15 million
Jun 21, 5 PM $ 0.107
+0.21%
$ 45.42 million $ 6.79 million
Jun 21, 4 PM $ 0.107
-1.37%
$ 45.32 million $ 6.91 million
Jun 21, 3 PM $ 0.109
-0.07%
$ 45.95 million $ 7.01 million
Jun 21, 2 PM $ 0.109
-0.74%
$ 45.99 million $ 7.39 million
Jun 21, 1 PM $ 0.11
+0.48%
$ 46.33 million $ 7.81 million
Jun 21, 12 PM $ 0.109
+0.14%
$ 46.11 million $ 8.19 million
Jun 21, 11 AM $ 0.109
-0.27%
$ 46.05 million $ 8.73 million
Jun 21, 10 AM $ 0.109
-0.29%
$ 46.17 million $ 9.84 million
Jun 21, 9 AM $ 0.109
-0.25%
$ 46.3 million $ 10.21 million
Jun 21, 8 AM $ 0.11
-1.34%
$ 46.43 million $ 10.55 million
Jun 21, 7 AM $ 0.111
+2.31%
$ 47.06 million $ 10.59 million
Jun 21, 6 AM $ 0.109
+0.01%
$ 46 million $ 10.99 million
Jun 21, 5 AM $ 0.109
-0.14%
$ 45.99 million $ 11.47 million
Jun 21, 4 AM $ 0.109
-0.70%
$ 46.06 million $ 11.56 million
Jun 21, 3 AM $ 0.11
-0.61%
$ 46.38 million $ 11.52 million
Jun 21, 2 AM $ 0.11
-0.29%
$ 46.66 million $ 11.6 million
Jun 21, 1 AM $ 0.111
+0.18%
$ 46.8 million $ 11.61 million
Jun 21, 12 AM $ 0.11
-1.50%
$ 46.72 million $ 11.59 million
Jun 20, 11 PM $ 0.112
-0.10%
$ 47.43 million $ 11.49 million
Jun 20, 10 PM $ 0.112
-1.18%
$ 47.48 million $ 11.4 million
Jun 20, 9 PM $ 0.114
+1.01%
$ 48.05 million $ 11.28 million
Jun 20, 8 PM $ 0.112
-2.31%
$ 47.57 million $ 11.1 million
Jun 20, 7 PM $ 0.115
+0.06%
$ 48.71 million $ 10.65 million
Jun 20, 6 PM $ 0.115
+3.04%
$ 48.56 million $ 9.78 million
Jun 20, 5 PM $ 0.112
-0.02%
$ 47.13 million $ 9.06 million
Jun 20, 4 PM $ 0.112
-1.02%
$ 47.14 million $ 8.95 million
Jun 20, 3 PM $ 0.113
+0.18%
$ 47.63 million $ 8.95 million
Jun 20, 2 PM $ 0.113
+1.28%
$ 47.54 million $ 8.98 million
Jun 20, 1 PM $ 0.111
+0.37%
$ 46.94 million $ 8.55 million
Jun 20, 12 PM $ 0.111
-0.74%
$ 46.75 million $ 8.19 million
Jun 20, 11 AM $ 0.112
+0.01%
$ 47.1 million $ 7.66 million