RedStone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0859
+0.02%
$40.9 million $2.1 million
Aug 11, 8 AM $0.0859
+0.05%
$40.9 million $2.11 million
Aug 11, 7 AM $0.0859
-0.12%
$40.88 million $2.11 million
Aug 11, 6 AM $0.086
-1.54%
$40.92 million $2.09 million
Aug 11, 5 AM $0.0873
-0.44%
$41.56 million $1.97 million
Aug 11, 4 AM $0.0877
-0.19%
$41.74 million $1.95 million
Aug 11, 3 AM $0.0879
+0.18%
$41.82 million $1.88 million
Aug 11, 2 AM $0.0877
-0.25%
$41.75 million $1.91 million
Aug 11, 1 AM $0.0879
+0.48%
$41.85 million $1.89 million
Aug 11, 12 AM $0.0875
-0.44%
$41.65 million $1.88 million
Aug 10, 11 PM $0.0879
-0.27%
$41.83 million $1.83 million
Aug 10, 10 PM $0.0881
+0.46%
$41.95 million $1.83 million
Aug 10, 9 PM $0.0877
-0.69%
$41.75 million $1.83 million
Aug 10, 8 PM $0.0883
-0.31%
$42.04 million $1.82 million
Aug 10, 7 PM $0.0886
+0.45%
$42.17 million $1.83 million
Aug 10, 6 PM $0.0882
-0.30%
$41.89 million $1.82 million
Aug 10, 5 PM $0.0885
+0.32%
$42.02 million $1.79 million
Aug 10, 4 PM $0.0882
-0.13%
$41.88 million $1.82 million
Aug 10, 3 PM $0.0883
+0.42%
$41.94 million $1.77 million
Aug 10, 2 PM $0.0879
-0.20%
$41.76 million $1.79 million
Aug 10, 1 PM $0.0881
-0.11%
$41.85 million $1.78 million
Aug 10, 12 PM $0.0882
-0.36%
$41.89 million $1.78 million
Aug 10, 11 AM $0.0885
-0.06%
$42.05 million $1.8 million
Aug 10, 10 AM $0.0886
+0.23%
$42.07 million $1.81 million
Aug 10, 9 AM $0.0884
+0.65%
$41.97 million $1.78 million
Aug 10, 8 AM $0.0878
-0.06%
$41.7 million $1.76 million
Aug 10, 7 AM $0.0879
-0.18%
$41.73 million $1.81 million
Aug 10, 6 AM $0.088
+0.18%
$41.81 million $1.83 million
Aug 10, 5 AM $0.0879
+0.03%
$41.73 million $1.83 million
Aug 10, 4 AM $0.0878
-0.26%
$41.72 million $1.8 million
Aug 10, 3 AM $0.0881
+0.09%
$41.83 million $1.79 million
Aug 10, 2 AM $0.088
-0.74%
$41.79 million $1.77 million
Aug 10, 1 AM $0.0887
+0.69%
$42.1 million $1.79 million
Aug 10, 12 AM $0.088
+0.63%
$41.81 million $1.79 million
Aug 9, 11 PM $0.0875
-1.32%
$41.55 million $1.79 million
Aug 9, 10 PM $0.0887
-0.70%
$42.11 million $1.81 million
Aug 9, 9 PM $0.0893
-0.34%
$42.4 million $1.78 million
Aug 9, 8 PM $0.0896
-0.12%
$42.55 million $1.78 million
Aug 9, 7 PM $0.0897
+0.10%
$42.6 million $1.76 million
Aug 9, 6 PM $0.0896
-0.72%
$42.46 million $1.74 million
Aug 9, 5 PM $0.0903
+0.25%
$42.78 million $1.74 million
Aug 9, 4 PM $0.09
+0.79%
$42.67 million $1.69 million
Aug 9, 3 PM $0.0893
-0.02%
$42.33 million $1.71 million
Aug 9, 2 PM $0.0894
-0.10%
$42.34 million $1.71 million
Aug 9, 1 PM $0.0894
-0.06%
$42.38 million $1.71 million
Aug 9, 12 PM $0.0895
-0.39%
$42.41 million $1.67 million
Aug 9, 11 AM $0.0898
+0.48%
$42.58 million $1.63 million
Aug 9, 10 AM $0.0894
-0.38%
$42.37 million $1.59 million
Aug 9, 9 AM $0.0898
-0.38%
$42.53 million $1.59 million
Aug 9, 8 AM $0.0901
+0.27%
$42.7 million $1.57 million