RedStone Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.139
-0.03%
$ 49.48 million $ 7.94 million
5:59 PM $ 0.139
-0.08%
$ 49.51 million $ 7.94 million
5:58 PM $ 0.139
-0.01%
$ 49.51 million $ 7.94 million
5:57 PM $ 0.139
-0.04%
$ 49.51 million $ 7.95 million
5:56 PM $ 0.139
-0.04%
$ 49.51 million $ 7.95 million
5:55 PM $ 0.139
-0.09%
$ 49.51 million $ 7.95 million
5:54 PM $ 0.139
-0.09%
$ 49.64 million $ 7.95 million
5:53 PM $ 0.139
-0.01%
$ 49.64 million $ 7.96 million
5:52 PM $ 0.139
-0.06%
$ 49.64 million $ 7.99 million
5:51 PM $ 0.139
-0.01%
$ 49.64 million $ 8 million
5:50 PM $ 0.139
-0.02%
$ 49.64 million $ 8.04 million
5:49 PM $ 0.139
-0.05%
$ 49.73 million $ 8.11 million
5:48 PM $ 0.14
+0.02%
$ 49.73 million $ 8.12 million
5:47 PM $ 0.139
+0.00%
$ 49.73 million $ 8.12 million
5:46 PM $ 0.139
-0.01%
$ 49.73 million $ 8.13 million
5:45 PM $ 0.14
-0.07%
$ 49.73 million $ 8.13 million
5:44 PM $ 0.14
-0.07%
$ 49.78 million $ 8.13 million
5:43 PM $ 0.14
+0.02%
$ 49.78 million $ 8.13 million
5:42 PM $ 0.14
-0.01%
$ 49.78 million $ 8.13 million
5:41 PM $ 0.14
-0.02%
$ 49.78 million $ 8.13 million
5:40 PM $ 0.14
-0.01%
$ 49.78 million $ 8.14 million
5:39 PM $ 0.14
+0.03%
$ 49.82 million $ 8.14 million
5:38 PM $ 0.14
+0.01%
$ 49.82 million $ 8.14 million
5:37 PM $ 0.14
-0.01%
$ 49.82 million $ 8.14 million
5:36 PM $ 0.14
+0.01%
$ 49.82 million $ 8.14 million
5:35 PM $ 0.14
+0.00%
$ 49.82 million $ 8.14 million
5:34 PM $ 0.14
-0.05%
$ 49.8 million $ 8.14 million
5:33 PM $ 0.14
+0.01%
$ 49.8 million $ 8.14 million
5:32 PM $ 0.14
-0.01%
$ 49.8 million $ 8.14 million
5:31 PM $ 0.14
+0.00%
$ 49.8 million $ 8.15 million
5:30 PM $ 0.14
+0.01%
$ 49.8 million $ 8.15 million
5:29 PM $ 0.14
+0.22%
$ 49.82 million $ 8.15 million
5:28 PM $ 0.139
+0.03%
$ 49.82 million $ 8.16 million
5:27 PM $ 0.139
+0.12%
$ 49.82 million $ 8.17 million
5:26 PM $ 0.139
+0.09%
$ 49.82 million $ 8.18 million
5:25 PM $ 0.139
+0.07%
$ 49.82 million $ 8.19 million
5:24 PM $ 0.139
-0.04%
$ 49.56 million $ 8.22 million
5:23 PM $ 0.139
-0.01%
$ 49.56 million $ 8.22 million
5:22 PM $ 0.139
-0.04%
$ 49.56 million $ 8.22 million
5:21 PM $ 0.139
-0.01%
$ 49.56 million $ 8.22 million
5:20 PM $ 0.139
-0.01%
$ 49.56 million $ 8.22 million
5:19 PM $ 0.139
+0.03%
$ 49.61 million $ 8.23 million
5:18 PM $ 0.139
-0.02%
$ 49.61 million $ 8.23 million
5:17 PM $ 0.139
+0.00%
$ 49.61 million $ 8.23 million
5:16 PM $ 0.139
+0.00%
$ 49.61 million $ 8.23 million
5:15 PM $ 0.139
+0.07%
$ 49.61 million $ 8.22 million
5:14 PM $ 0.139
+0.01%
$ 49.57 million $ 8.22 million
5:13 PM $ 0.139
-0.05%
$ 49.57 million $ 8.22 million
5:12 PM $ 0.139
-0.03%
$ 49.57 million $ 8.22 million
5:11 PM $ 0.139
+0.01%
$ 49.57 million $ 8.23 million