RedStone Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0901
+0.27%
$42.7 million $1.57 million
Aug 9, 7 AM $0.0899
-0.74%
$42.58 million $1.51 million
Aug 9, 6 AM $0.0905
+0.83%
$42.9 million $1.49 million
Aug 9, 5 AM $0.0898
+0.04%
$42.54 million $1.46 million
Aug 9, 4 AM $0.0897
+0.74%
$42.53 million $1.44 million
Aug 9, 3 AM $0.0891
+0.50%
$42.21 million $1.43 million
Aug 9, 2 AM $0.0886
+0.45%
$42 million $1.44 million
Aug 9, 1 AM $0.0882
-0.26%
$41.81 million $1.42 million
Aug 9, 12 AM $0.0885
+0.27%
$41.92 million $1.43 million
Aug 8, 11 PM $0.0882
-0.10%
$41.81 million $1.41 million
Aug 8, 10 PM $0.0883
-0.11%
$41.85 million $1.36 million
Aug 8, 9 PM $0.0884
+0.29%
$41.9 million $1.37 million
Aug 8, 8 PM $0.0882
-0.21%
$41.78 million $1.38 million
Aug 8, 7 PM $0.0883
+0.07%
$41.86 million $1.4 million
Aug 8, 6 PM $0.0883
+0.05%
$41.74 million $1.46 million
Aug 8, 5 PM $0.0882
-0.70%
$41.72 million $1.44 million
Aug 8, 4 PM $0.0889
+0.72%
$42.02 million $1.46 million
Aug 8, 3 PM $0.0882
+0.13%
$41.72 million $1.39 million
Aug 8, 2 PM $0.0881
+0.71%
$41.67 million $1.38 million
Aug 8, 1 PM $0.0875
-0.07%
$41.37 million $1.42 million
Aug 8, 12 PM $0.0876
-0.04%
$41.4 million $1.5 million
Aug 8, 11 AM $0.0876
+0.22%
$41.42 million $1.57 million
Aug 8, 10 AM $0.0874
-0.02%
$41.33 million $1.6 million
Aug 8, 9 AM $0.0874
-0.03%
$41.34 million $1.6 million
Aug 8, 8 AM $0.0875
-0.09%
$41.35 million $1.59 million
Aug 8, 7 AM $0.0875
+0.37%
$41.39 million $1.59 million
Aug 8, 6 AM $0.0872
+0.25%
$41.24 million $1.64 million
Aug 8, 5 AM $0.087
-0.11%
$41.13 million $1.75 million
Aug 8, 4 AM $0.0871
-0.04%
$41.18 million $1.78 million
Aug 8, 3 AM $0.0871
+0.52%
$41.2 million $1.78 million
Aug 8, 2 AM $0.0867
-0.23%
$40.98 million $1.83 million
Aug 8, 1 AM $0.0869
+0.31%
$41.08 million $1.84 million
Aug 8, 12 AM $0.0866
-0.56%
$40.95 million $1.84 million
Aug 7, 11 PM $0.0871
+0.16%
$41.19 million $1.85 million
Aug 7, 10 PM $0.087
-0.28%
$41.12 million $1.85 million
Aug 7, 9 PM $0.0872
+0.07%
$41.24 million $1.83 million
Aug 7, 8 PM $0.0872
-0.72%
$41.21 million $1.88 million
Aug 7, 7 PM $0.0878
+0.43%
$41.51 million $1.9 million
Aug 7, 6 PM $0.0874
-0.12%
$41.24 million $1.85 million
Aug 7, 5 PM $0.0875
-0.30%
$41.29 million $1.84 million
Aug 7, 4 PM $0.0878
-0.34%
$41.41 million $1.81 million
Aug 7, 3 PM $0.0881
+0.63%
$41.55 million $1.84 million
Aug 7, 2 PM $0.0875
-0.77%
$41.3 million $1.92 million
Aug 7, 1 PM $0.0882
+0.73%
$41.62 million $1.89 million
Aug 7, 12 PM $0.0876
-0.19%
$41.31 million $1.86 million
Aug 7, 11 AM $0.0877
-0.54%
$41.39 million $1.87 million
Aug 7, 10 AM $0.0882
-0.10%
$41.62 million $2.07 million
Aug 7, 9 AM $0.0883
-0.07%
$41.66 million $2.15 million
Aug 7, 8 AM $0.0884
-0.09%
$41.69 million $2.22 million
Aug 7, 7 AM $0.0884
-0.83%
$41.73 million $2.24 million