RedStone Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.112
+0.01%
$ 47.1 million $ 7.66 million
Jun 20, 10 AM $ 0.112
+3.57%
$ 47.09 million $ 6.51 million
Jun 20, 9 AM $ 0.108
+0.61%
$ 45.47 million $ 5.87 million
Jun 20, 8 AM $ 0.107
-1.45%
$ 45.2 million $ 5.6 million
Jun 20, 7 AM $ 0.109
+2.04%
$ 45.86 million $ 5.45 million
Jun 20, 6 AM $ 0.106
+3.65%
$ 44.92 million $ 4.76 million
Jun 20, 5 AM $ 0.103
+2.58%
$ 43.34 million $ 4.32 million
Jun 20, 4 AM $ 0.1
+0.14%
$ 42.25 million $ 4.28 million
Jun 20, 3 AM $ 0.1
+0.36%
$ 42.19 million $ 4.36 million
Jun 20, 2 AM $ 0.0996
-0.99%
$ 42.04 million $ 4.43 million
Jun 20, 1 AM $ 0.101
-0.07%
$ 42.46 million $ 4.47 million
Jun 20, 12 AM $ 0.101
-0.35%
$ 42.49 million $ 4.54 million
Jun 19, 11 PM $ 0.101
+0.37%
$ 42.64 million $ 4.63 million
Jun 19, 10 PM $ 0.101
+0.15%
$ 42.48 million $ 4.72 million
Jun 19, 9 PM $ 0.101
-0.71%
$ 42.42 million $ 4.78 million
Jun 19, 8 PM $ 0.101
+0.72%
$ 42.72 million $ 4.89 million
Jun 19, 7 PM $ 0.101
-0.65%
$ 42.42 million $ 5.08 million
Jun 19, 6 PM $ 0.101
-1.26%
$ 42.59 million $ 5.06 million
Jun 19, 5 PM $ 0.102
+0.80%
$ 43.13 million $ 5.12 million
Jun 19, 4 PM $ 0.102
-0.30%
$ 42.79 million $ 5.22 million
Jun 19, 3 PM $ 0.102
+0.04%
$ 42.92 million $ 5.29 million
Jun 19, 2 PM $ 0.102
-0.87%
$ 42.9 million $ 5.79 million
Jun 19, 1 PM $ 0.103
+1.49%
$ 43.28 million $ 5.92 million
Jun 19, 12 PM $ 0.101
+0.42%
$ 42.64 million $ 6.19 million
Jun 19, 11 AM $ 0.101
-0.47%
$ 42.47 million $ 6.28 million
Jun 19, 10 AM $ 0.101
+0.22%
$ 42.67 million $ 6.61 million
Jun 19, 9 AM $ 0.101
-1.18%
$ 42.58 million $ 6.82 million
Jun 19, 8 AM $ 0.102
+0.45%
$ 43.08 million $ 7.3 million
Jun 19, 7 AM $ 0.102
-0.97%
$ 42.89 million $ 7.57 million
Jun 19, 6 AM $ 0.103
-0.96%
$ 43.32 million $ 7.91 million
Jun 19, 5 AM $ 0.104
+1.48%
$ 43.74 million $ 8.05 million
Jun 19, 4 AM $ 0.102
-0.86%
$ 43.09 million $ 8.2 million
Jun 19, 3 AM $ 0.103
-1.30%
$ 43.47 million $ 8.31 million
Jun 19, 2 AM $ 0.105
+0.03%
$ 44.04 million $ 8.33 million
Jun 19, 1 AM $ 0.105
+0.53%
$ 44.03 million $ 8.39 million
Jun 19, 12 AM $ 0.104
+0.39%
$ 43.79 million $ 8.49 million
Jun 18, 11 PM $ 0.104
+0.96%
$ 43.62 million $ 8.65 million
Jun 18, 10 PM $ 0.103
-1.05%
$ 43.21 million $ 8.74 million
Jun 18, 9 PM $ 0.104
+1.90%
$ 43.67 million $ 9.06 million
Jun 18, 8 PM $ 0.102
+1.79%
$ 42.85 million $ 9.45 million
Jun 18, 7 PM $ 0.1
+0.35%
$ 42.1 million $ 12.15 million
Jun 18, 6 PM $ 0.0997
+0.71%
$ 41.85 million $ 12.73 million
Jun 18, 5 PM $ 0.099
-1.45%
$ 41.56 million $ 13.45 million
Jun 18, 4 PM $ 0.1
+0.88%
$ 42.17 million $ 13.87 million
Jun 18, 3 PM $ 0.0996
-5.06%
$ 41.8 million $ 14.98 million
Jun 18, 2 PM $ 0.105
+1.56%
$ 44.03 million $ 16.86 million
Jun 18, 1 PM $ 0.103
-0.52%
$ 43.36 million $ 16.76 million
Jun 18, 12 PM $ 0.104
-1.12%
$ 43.59 million $ 16.54 million
Jun 18, 11 AM $ 0.105
-2.22%
$ 44.08 million $ 16.67 million
Jun 18, 10 AM $ 0.107
-1.12%
$ 45.09 million $ 16.44 million