RedStone Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.138
-0.24%
$ 49.01 million $ 7.88 million
6:56 PM $ 0.138
-0.02%
$ 49.01 million $ 7.89 million
6:55 PM $ 0.138
-0.06%
$ 49.01 million $ 7.89 million
6:54 PM $ 0.138
-0.01%
$ 49.32 million $ 7.89 million
6:53 PM $ 0.138
+0.04%
$ 49.32 million $ 7.89 million
6:52 PM $ 0.138
+0.00%
$ 49.32 million $ 7.89 million
6:51 PM $ 0.138
+0.01%
$ 49.32 million $ 7.9 million
6:50 PM $ 0.138
-0.02%
$ 49.32 million $ 7.9 million
6:49 PM $ 0.138
-0.05%
$ 49.3 million $ 7.89 million
6:48 PM $ 0.138
+0.00%
$ 49.3 million $ 7.89 million
6:47 PM $ 0.138
+0.05%
$ 49.3 million $ 7.89 million
6:46 PM $ 0.138
-0.01%
$ 49.3 million $ 7.89 million
6:45 PM $ 0.138
+0.00%
$ 49.3 million $ 7.89 million
6:44 PM $ 0.138
+0.11%
$ 49.28 million $ 7.89 million
6:43 PM $ 0.138
+0.00%
$ 49.28 million $ 7.89 million
6:42 PM $ 0.138
+0.11%
$ 49.28 million $ 7.89 million
6:41 PM $ 0.138
-0.01%
$ 49.28 million $ 7.89 million
6:40 PM $ 0.138
-0.01%
$ 49.28 million $ 7.88 million
6:39 PM $ 0.138
+0.01%
$ 49.19 million $ 7.88 million
6:38 PM $ 0.138
-0.03%
$ 49.19 million $ 7.88 million
6:37 PM $ 0.138
-0.04%
$ 49.19 million $ 7.88 million
6:36 PM $ 0.138
-0.07%
$ 49.19 million $ 7.86 million
6:35 PM $ 0.138
+0.02%
$ 49.19 million $ 7.85 million
6:34 PM $ 0.138
-0.05%
$ 49.25 million $ 7.84 million
6:33 PM $ 0.138
-0.06%
$ 49.25 million $ 7.84 million
6:32 PM $ 0.138
-0.04%
$ 49.25 million $ 7.84 million
6:31 PM $ 0.138
-0.08%
$ 49.25 million $ 7.84 million
6:30 PM $ 0.138
-0.13%
$ 49.25 million $ 7.84 million
6:29 PM $ 0.139
+0.04%
$ 49.43 million $ 7.83 million
6:28 PM $ 0.139
-0.02%
$ 49.43 million $ 7.83 million
6:27 PM $ 0.139
+0.07%
$ 49.43 million $ 7.83 million
6:26 PM $ 0.138
-0.02%
$ 49.43 million $ 7.83 million
6:25 PM $ 0.139
+0.01%
$ 49.43 million $ 7.83 million
6:24 PM $ 0.139
-0.12%
$ 49.39 million $ 7.83 million
6:23 PM $ 0.139
-0.02%
$ 49.39 million $ 7.84 million
6:22 PM $ 0.139
+0.00%
$ 49.39 million $ 7.84 million
6:21 PM $ 0.139
+0.03%
$ 49.39 million $ 7.84 million
6:20 PM $ 0.139
-0.03%
$ 49.39 million $ 7.85 million
6:19 PM $ 0.139
+0.07%
$ 49.47 million $ 7.85 million
6:18 PM $ 0.139
+0.06%
$ 49.47 million $ 7.85 million
6:17 PM $ 0.139
+0.02%
$ 49.47 million $ 7.85 million
6:16 PM $ 0.139
-0.03%
$ 49.47 million $ 7.87 million
6:15 PM $ 0.139
-0.08%
$ 49.47 million $ 7.88 million
6:14 PM $ 0.139
-0.06%
$ 49.45 million $ 7.89 million
6:13 PM $ 0.139
+0.00%
$ 49.45 million $ 7.89 million
6:12 PM $ 0.139
-0.04%
$ 49.45 million $ 7.9 million
6:11 PM $ 0.139
+0.00%
$ 49.45 million $ 7.9 million
6:10 PM $ 0.139
+0.00%
$ 49.45 million $ 7.9 million
6:09 PM $ 0.139
+0.02%
$ 49.5 million $ 7.91 million
6:08 PM $ 0.139
-0.01%
$ 49.5 million $ 7.92 million