RedStone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.132
+0.17%
$ 48.87 million $ 4.67 million
May 2, 2 AM $ 0.131
-0.56%
$ 48.79 million $ 4.72 million
May 2, 1 AM $ 0.132
-0.35%
$ 49.07 million $ 4.7 million
May 2, 12 AM $ 0.133
-0.59%
$ 49.24 million $ 4.71 million
May 1, 11 PM $ 0.133
+0.13%
$ 49.53 million $ 4.82 million
May 1, 10 PM $ 0.133
-0.14%
$ 49.47 million $ 4.9 million
May 1, 9 PM $ 0.133
+0.36%
$ 49.54 million $ 4.99 million
May 1, 8 PM $ 0.133
-0.09%
$ 49.36 million $ 5.07 million
May 1, 7 PM $ 0.133
-0.36%
$ 49.41 million $ 5.16 million
May 1, 6 PM $ 0.134
-0.23%
$ 49.45 million $ 5.17 million
May 1, 5 PM $ 0.134
-0.21%
$ 49.56 million $ 5.09 million
May 1, 4 PM $ 0.134
+0.44%
$ 49.68 million $ 5.12 million
May 1, 3 PM $ 0.134
-0.09%
$ 49.47 million $ 5.56 million
May 1, 2 PM $ 0.134
-0.10%
$ 49.51 million $ 6.37 million
May 1, 1 PM $ 0.134
+0.62%
$ 49.56 million $ 7.22 million
May 1, 12 PM $ 0.133
+0.59%
$ 49.26 million $ 7.84 million
May 1, 11 AM $ 0.132
-0.11%
$ 48.97 million $ 8.26 million
May 1, 10 AM $ 0.132
-0.48%
$ 49.02 million $ 8.91 million
May 1, 9 AM $ 0.133
-0.07%
$ 49.26 million $ 9.2 million
May 1, 8 AM $ 0.133
+0.93%
$ 49.3 million $ 9.97 million
May 1, 7 AM $ 0.132
-0.99%
$ 48.84 million $ 10.65 million
May 1, 6 AM $ 0.133
-0.48%
$ 49.33 million $ 10.85 million
May 1, 5 AM $ 0.134
+0.18%
$ 49.57 million $ 11.49 million
May 1, 4 AM $ 0.134
-0.05%
$ 49.49 million $ 11.51 million
May 1, 3 AM $ 0.134
-0.13%
$ 49.51 million $ 11.58 million
May 1, 2 AM $ 0.134
+0.47%
$ 49.58 million $ 11.49 million
May 1, 1 AM $ 0.133
-0.48%
$ 49.35 million $ 11.57 million
May 1, 12 AM $ 0.134
-0.54%
$ 49.61 million $ 11.6 million
Apr 30, 11 PM $ 0.135
+0.46%
$ 49.88 million $ 11.56 million
Apr 30, 10 PM $ 0.134
-0.86%
$ 49.65 million $ 11.53 million
Apr 30, 9 PM $ 0.135
+0.65%
$ 50.1 million $ 11.56 million
Apr 30, 8 PM $ 0.135
-0.55%
$ 49.79 million $ 11.61 million
Apr 30, 7 PM $ 0.135
+0.42%
$ 50.06 million $ 11.76 million
Apr 30, 6 PM $ 0.135
-0.35%
$ 49.71 million $ 11.92 million
Apr 30, 5 PM $ 0.135
+0.85%
$ 49.88 million $ 12.14 million
Apr 30, 4 PM $ 0.134
-1.66%
$ 49.46 million $ 12.25 million
Apr 30, 3 PM $ 0.136
+0.07%
$ 50.29 million $ 11.84 million
Apr 30, 2 PM $ 0.136
-0.08%
$ 50.26 million $ 12.27 million
Apr 30, 1 PM $ 0.136
+1.48%
$ 50.3 million $ 11.36 million
Apr 30, 12 PM $ 0.134
-0.60%
$ 49.57 million $ 10.62 million
Apr 30, 11 AM $ 0.135
+0.31%
$ 49.88 million $ 10.38 million
Apr 30, 10 AM $ 0.135
-0.86%
$ 49.75 million $ 9.75 million
Apr 30, 9 AM $ 0.136
+0.67%
$ 50.18 million $ 9.44 million
Apr 30, 8 AM $ 0.135
+1.06%
$ 49.91 million $ 8.63 million
Apr 30, 7 AM $ 0.134
-0.16%
$ 49.39 million $ 7.63 million
Apr 30, 6 AM $ 0.134
+3.33%
$ 49.49 million $ 7.44 million
Apr 30, 5 AM $ 0.13
-0.06%
$ 47.89 million $ 6.37 million
Apr 30, 4 AM $ 0.13
-0.85%
$ 47.93 million $ 6.33 million
Apr 30, 3 AM $ 0.131
-0.20%
$ 48.36 million $ 6.27 million
Apr 30, 2 AM $ 0.131
-1.96%
$ 48.49 million $ 6.31 million