RedStone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0884
-0.83%
$41.73 million $2.24 million
Aug 7, 6 AM $0.0892
-1.04%
$42.08 million $2.17 million
Aug 7, 5 AM $0.0901
+1.14%
$42.52 million $2.13 million
Aug 7, 4 AM $0.0891
-0.07%
$42.04 million $2.1 million
Aug 7, 3 AM $0.0892
-0.05%
$42.06 million $2.11 million
Aug 7, 2 AM $0.0892
+0.35%
$42.08 million $2.05 million
Aug 7, 1 AM $0.0889
+0.25%
$41.94 million $2.03 million
Aug 7, 12 AM $0.0887
+0.33%
$41.83 million $2.01 million
Aug 6, 11 PM $0.0884
+0.10%
$41.7 million $2 million
Aug 6, 10 PM $0.0883
-0.12%
$41.65 million $2.01 million
Aug 6, 9 PM $0.0884
-1.02%
$41.71 million $2.02 million
Aug 6, 8 PM $0.0893
+0.31%
$42.14 million $1.96 million
Aug 6, 7 PM $0.089
-0.02%
$42.01 million $1.97 million
Aug 6, 6 PM $0.0891
-0.39%
$41.92 million $2.12 million
Aug 6, 5 PM $0.0894
+0.24%
$42.09 million $2.16 million
Aug 6, 4 PM $0.0892
+0.66%
$41.99 million $2.15 million
Aug 6, 3 PM $0.0886
-0.50%
$41.71 million $2.12 million
Aug 6, 2 PM $0.0891
+0.22%
$41.92 million $2.18 million
Aug 6, 1 PM $0.0889
+0.54%
$41.83 million $2.18 million
Aug 6, 12 PM $0.0884
-0.56%
$41.6 million $2.18 million
Aug 6, 11 AM $0.0889
+0.37%
$41.84 million $2.12 million
Aug 6, 10 AM $0.0886
+0.70%
$41.69 million $1.85 million
Aug 6, 9 AM $0.0879
+0.19%
$41.4 million $1.76 million
Aug 6, 8 AM $0.0878
-0.34%
$41.32 million $1.68 million
Aug 6, 7 AM $0.0881
+0.11%
$41.46 million $1.67 million
Aug 6, 6 AM $0.088
+0.56%
$41.41 million $1.65 million
Aug 6, 5 AM $0.0875
+0.67%
$41.18 million $1.59 million
Aug 6, 4 AM $0.0869
+0.40%
$40.91 million $1.57 million
Aug 6, 3 AM $0.0866
+1.40%
$40.74 million $1.62 million
Aug 6, 2 AM $0.0854
-0.53%
$40.18 million $1.64 million
Aug 6, 1 AM $0.0858
-0.48%
$40.4 million $1.64 million
Aug 6, 12 AM $0.0862
+0.32%
$40.59 million $1.65 million
Aug 5, 11 PM $0.0859
-0.64%
$40.46 million $1.7 million
Aug 5, 10 PM $0.0865
-0.13%
$40.72 million $1.68 million
Aug 5, 9 PM $0.0866
-0.23%
$40.77 million $1.67 million
Aug 5, 8 PM $0.0868
+0.10%
$40.87 million $1.66 million
Aug 5, 7 PM $0.0867
-0.39%
$40.83 million $1.64 million
Aug 5, 6 PM $0.0871
+0.54%
$40.9 million $1.48 million
Aug 5, 5 PM $0.0866
+0.65%
$40.67 million $1.44 million
Aug 5, 4 PM $0.086
-0.59%
$40.41 million $1.44 million
Aug 5, 3 PM $0.0866
+0.35%
$40.66 million $1.52 million
Aug 5, 2 PM $0.0863
+0.32%
$40.52 million $1.49 million
Aug 5, 1 PM $0.086
-0.37%
$40.39 million $1.49 million
Aug 5, 12 PM $0.0863
+0.50%
$40.54 million $1.49 million
Aug 5, 11 AM $0.0859
-0.14%
$40.34 million $1.51 million
Aug 5, 10 AM $0.086
-0.12%
$40.4 million $1.52 million
Aug 5, 9 AM $0.0861
-0.24%
$40.44 million $1.55 million
Aug 5, 8 AM $0.0863
-0.38%
$40.54 million $1.56 million
Aug 5, 7 AM $0.0866
-0.11%
$40.7 million $1.58 million
Aug 5, 6 AM $0.0867
-0.13%
$40.74 million $1.6 million