RedStone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.126
+0.23%
$ 75.34 million $ 5.96 million
Mar 14, 8 PM $ 0.126
-0.05%
$ 75.17 million $ 5.98 million
Mar 14, 7 PM $ 0.126
-0.83%
$ 75.2 million $ 5.83 million
Mar 14, 6 PM $ 0.127
+0.14%
$ 75.83 million $ 5.81 million
Mar 14, 5 PM $ 0.127
+0.23%
$ 75.72 million $ 5.54 million
Mar 14, 4 PM $ 0.127
+0.47%
$ 75.55 million $ 5.76 million
Mar 14, 3 PM $ 0.126
-0.37%
$ 75.2 million $ 5.83 million
Mar 14, 2 PM $ 0.126
-1.87%
$ 75.48 million $ 6.68 million
Mar 14, 1 PM $ 0.129
+1.45%
$ 76.92 million $ 7.2 million
Mar 14, 12 PM $ 0.127
-0.33%
$ 75.8 million $ 7.29 million
Mar 14, 11 AM $ 0.127
+1.17%
$ 76.05 million $ 7.21 million
Mar 14, 10 AM $ 0.126
-0.37%
$ 75.17 million $ 7.21 million
Mar 14, 9 AM $ 0.126
+0.15%
$ 75.45 million $ 7.37 million
Mar 14, 8 AM $ 0.126
-0.42%
$ 75.33 million $ 8.23 million
Mar 14, 7 AM $ 0.127
+0.03%
$ 75.65 million $ 8.34 million
Mar 14, 6 AM $ 0.127
-0.64%
$ 75.63 million $ 8.21 million
Mar 14, 5 AM $ 0.127
+0.08%
$ 76.11 million $ 8.18 million
Mar 14, 4 AM $ 0.127
-0.10%
$ 76.05 million $ 8.3 million
Mar 14, 3 AM $ 0.128
-0.12%
$ 76.13 million $ 8.38 million
Mar 14, 2 AM $ 0.128
+0.05%
$ 76.22 million $ 8.43 million
Mar 14, 1 AM $ 0.128
-0.20%
$ 76.18 million $ 8.48 million
Mar 14, 12 AM $ 0.128
-0.81%
$ 76.34 million $ 8.25 million
Mar 13, 11 PM $ 0.129
+0.25%
$ 76.96 million $ 8.33 million
Mar 13, 10 PM $ 0.129
-0.84%
$ 76.77 million $ 8.49 million
Mar 13, 9 PM $ 0.13
-0.11%
$ 77.42 million $ 8.28 million
Mar 13, 8 PM $ 0.13
-0.48%
$ 77.5 million $ 8.26 million
Mar 13, 7 PM $ 0.13
-0.11%
$ 77.87 million $ 8.29 million
Mar 13, 6 PM $ 0.131
+0.43%
$ 77.96 million $ 8.28 million
Mar 13, 5 PM $ 0.13
-1.03%
$ 77.62 million $ 8.17 million
Mar 13, 4 PM $ 0.131
+0.39%
$ 78.43 million $ 7.88 million
Mar 13, 3 PM $ 0.131
+1.29%
$ 78.13 million $ 7.67 million
Mar 13, 2 PM $ 0.129
-1.25%
$ 77.13 million $ 7.18 million
Mar 13, 1 PM $ 0.131
+1.08%
$ 78.11 million $ 6.99 million
Mar 13, 12 PM $ 0.129
+0.74%
$ 77.27 million $ 6.85 million
Mar 13, 11 AM $ 0.128
-0.19%
$ 76.71 million $ 6.88 million
Mar 13, 10 AM $ 0.129
+0.25%
$ 76.85 million $ 6.91 million
Mar 13, 9 AM $ 0.128
-0.73%
$ 76.67 million $ 6.92 million
Mar 13, 8 AM $ 0.129
-0.56%
$ 77.24 million $ 6.12 million
Mar 13, 7 AM $ 0.13
+0.04%
$ 77.67 million $ 6.13 million
Mar 13, 6 AM $ 0.13
-0.64%
$ 77.64 million $ 6.4 million
Mar 13, 5 AM $ 0.131
+0.03%
$ 78.14 million $ 6.5 million
Mar 13, 4 AM $ 0.131
-0.02%
$ 78.12 million $ 7.38 million
Mar 13, 3 AM $ 0.131
+0.34%
$ 78.14 million $ 7.81 million
Mar 13, 2 AM $ 0.13
-0.49%
$ 77.87 million $ 9.18 million
Mar 13, 1 AM $ 0.131
+0.71%
$ 78.26 million $ 14.83 million
Mar 13, 12 AM $ 0.13
+0.58%
$ 77.71 million $ 15.2 million
Mar 12, 11 PM $ 0.129
-0.25%
$ 77.27 million $ 15.14 million
Mar 12, 10 PM $ 0.13
-0.10%
$ 77.47 million $ 15.04 million
Mar 12, 9 PM $ 0.13
+0.40%
$ 77.55 million $ 15.07 million
Mar 12, 8 PM $ 0.129
-0.69%
$ 77.24 million $ 15.06 million