RedStone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.107
-1.12%
$ 45.09 million $ 16.44 million
Jun 18, 9 AM $ 0.109
+2.21%
$ 45.61 million $ 16.36 million
Jun 18, 8 AM $ 0.106
-1.74%
$ 44.62 million $ 15.81 million
Jun 18, 7 AM $ 0.108
+1.23%
$ 45.41 million $ 15.6 million
Jun 18, 6 AM $ 0.107
+2.88%
$ 44.88 million $ 15.28 million
Jun 18, 5 AM $ 0.104
-0.32%
$ 43.63 million $ 15.31 million
Jun 18, 4 AM $ 0.104
-1.54%
$ 43.77 million $ 15.15 million
Jun 18, 3 AM $ 0.106
-0.35%
$ 44.46 million $ 15.06 million
Jun 18, 2 AM $ 0.106
+0.39%
$ 44.62 million $ 15.01 million
Jun 18, 1 AM $ 0.106
-0.61%
$ 44.44 million $ 14.98 million
Jun 18, 12 AM $ 0.106
-0.48%
$ 44.72 million $ 14.91 million
Jun 17, 11 PM $ 0.107
+1.97%
$ 44.93 million $ 14.78 million
Jun 17, 10 PM $ 0.105
+0.06%
$ 44.06 million $ 14.86 million
Jun 17, 9 PM $ 0.105
-0.99%
$ 44.04 million $ 15.42 million
Jun 17, 8 PM $ 0.106
+1.30%
$ 44.47 million $ 15.12 million
Jun 17, 7 PM $ 0.105
+0.46%
$ 43.9 million $ 12.1 million
Jun 17, 6 PM $ 0.104
+0.04%
$ 43.59 million $ 11.53 million
Jun 17, 5 PM $ 0.104
-1.65%
$ 43.58 million $ 10.75 million
Jun 17, 4 PM $ 0.106
+1.09%
$ 44.3 million $ 10.37 million
Jun 17, 3 PM $ 0.105
+4.98%
$ 43.81 million $ 8.96 million
Jun 17, 2 PM $ 0.0996
+0.34%
$ 41.74 million $ 7.51 million
Jun 17, 1 PM $ 0.0993
+0.05%
$ 41.59 million $ 7.4 million
Jun 17, 12 PM $ 0.0992
+0.29%
$ 41.57 million $ 7.28 million
Jun 17, 11 AM $ 0.099
-0.21%
$ 41.45 million $ 7.08 million
Jun 17, 10 AM $ 0.0994
+1.67%
$ 41.64 million $ 7.01 million
Jun 17, 9 AM $ 0.0978
-0.31%
$ 40.96 million $ 6.89 million
Jun 17, 8 AM $ 0.0981
-0.81%
$ 41.09 million $ 6.8 million
Jun 17, 7 AM $ 0.0989
-0.75%
$ 41.42 million $ 6.58 million
Jun 17, 6 AM $ 0.0996
-0.84%
$ 41.74 million $ 6.38 million
Jun 17, 5 AM $ 0.1
+1.14%
$ 42.09 million $ 6.02 million
Jun 17, 4 AM $ 0.0994
+0.52%
$ 41.63 million $ 5.86 million
Jun 17, 3 AM $ 0.0989
-0.06%
$ 41.41 million $ 5.77 million
Jun 17, 2 AM $ 0.0989
-0.83%
$ 41.41 million $ 5.62 million
Jun 17, 1 AM $ 0.0997
+0.24%
$ 41.76 million $ 5.52 million
Jun 17, 12 AM $ 0.0995
-2.17%
$ 41.66 million $ 5.4 million
Jun 16, 11 PM $ 0.102
-0.95%
$ 42.59 million $ 5.19 million
Jun 16, 10 PM $ 0.103
+2.84%
$ 43 million $ 4.83 million
Jun 16, 9 PM $ 0.0998
+2.58%
$ 41.81 million $ 4.04 million
Jun 16, 8 PM $ 0.0973
+1.42%
$ 40.76 million $ 3.74 million
Jun 16, 7 PM $ 0.096
-0.53%
$ 40.19 million $ 3.73 million
Jun 16, 6 PM $ 0.0965
+0.48%
$ 40.3 million $ 3.72 million
Jun 16, 5 PM $ 0.096
+1.60%
$ 40.11 million $ 3.66 million
Jun 16, 4 PM $ 0.0945
-0.09%
$ 39.48 million $ 3.6 million
Jun 16, 3 PM $ 0.0946
+0.55%
$ 39.52 million $ 3.58 million
Jun 16, 2 PM $ 0.0941
-1.35%
$ 39.3 million $ 3.7 million
Jun 16, 1 PM $ 0.0954
-1.12%
$ 39.84 million $ 3.75 million
Jun 16, 12 PM $ 0.0964
+0.47%
$ 40.29 million $ 3.85 million
Jun 16, 11 AM $ 0.096
-0.08%
$ 40.1 million $ 4.1 million
Jun 16, 10 AM $ 0.0961
-0.09%
$ 40.13 million $ 4.14 million
Jun 16, 9 AM $ 0.0961
-0.55%
$ 40.17 million $ 4.15 million