RedStone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0972
-0.13%
$ 39.79 million $ 5.32 million
12:41 AM $ 0.0973
+0.01%
$ 39.79 million $ 5.32 million
12:40 AM $ 0.0973
+0.14%
$ 39.79 million $ 5.31 million
12:39 AM $ 0.0972
+0.11%
$ 39.79 million $ 5.31 million
12:38 AM $ 0.0971
+0.05%
$ 39.79 million $ 5.31 million
12:37 AM $ 0.097
+0.00%
$ 39.79 million $ 5.3 million
12:36 AM $ 0.097
+0.10%
$ 39.79 million $ 5.3 million
12:35 AM $ 0.0969
+0.10%
$ 39.79 million $ 5.3 million
12:34 AM $ 0.0968
+0.08%
$ 39.64 million $ 5.29 million
12:33 AM $ 0.0967
+0.05%
$ 39.64 million $ 5.29 million
12:32 AM $ 0.0967
-0.08%
$ 39.64 million $ 5.29 million
12:31 AM $ 0.0968
+0.03%
$ 39.64 million $ 5.29 million
12:30 AM $ 0.0967
+0.16%
$ 39.64 million $ 5.29 million
12:29 AM $ 0.0966
+0.13%
$ 39.56 million $ 5.29 million
12:28 AM $ 0.0965
-0.04%
$ 39.56 million $ 5.29 million
12:27 AM $ 0.0965
+0.07%
$ 39.56 million $ 5.28 million
12:26 AM $ 0.0964
+0.13%
$ 39.56 million $ 5.28 million
12:25 AM $ 0.0963
+0.06%
$ 39.56 million $ 5.27 million
12:24 AM $ 0.0963
+0.08%
$ 39.42 million $ 5.27 million
12:23 AM $ 0.0962
-0.04%
$ 39.42 million $ 5.27 million
12:22 AM $ 0.0962
-0.03%
$ 39.42 million $ 5.27 million
12:21 AM $ 0.0962
+0.00%
$ 39.42 million $ 5.27 million
12:20 AM $ 0.0962
-0.04%
$ 39.42 million $ 5.27 million
12:19 AM $ 0.0963
-0.08%
$ 39.42 million $ 5.27 million
12:18 AM $ 0.0963
+0.00%
$ 39.42 million $ 5.27 million
12:17 AM $ 0.0963
+0.02%
$ 39.42 million $ 5.27 million
12:16 AM $ 0.0963
+0.03%
$ 39.42 million $ 5.27 million
12:15 AM $ 0.0963
+0.00%
$ 39.42 million $ 5.27 million
12:14 AM $ 0.0963
-0.09%
$ 39.43 million $ 5.27 million
12:13 AM $ 0.0964
+0.01%
$ 39.43 million $ 5.27 million
12:12 AM $ 0.0964
+0.04%
$ 39.43 million $ 5.27 million
12:11 AM $ 0.0963
-0.10%
$ 39.43 million $ 5.26 million
12:10 AM $ 0.0964
-0.12%
$ 39.43 million $ 5.26 million
12:09 AM $ 0.0965
-0.13%
$ 39.53 million $ 5.26 million
12:08 AM $ 0.0967
-0.08%
$ 39.53 million $ 5.26 million
12:07 AM $ 0.0967
-0.01%
$ 39.53 million $ 5.26 million
12:06 AM $ 0.0967
+0.05%
$ 39.53 million $ 5.26 million
12:05 AM $ 0.0967
-0.10%
$ 39.53 million $ 5.26 million
12:04 AM $ 0.0968
+0.01%
$ 39.64 million $ 5.25 million
12:03 AM $ 0.0968
+0.08%
$ 39.64 million $ 5.25 million
12:02 AM $ 0.0967
+0.07%
$ 39.64 million $ 5.25 million
12:01 AM $ 0.0966
-0.11%
$ 39.64 million $ 5.26 million
12:00 AM $ 0.0967
+0.10%
$ 39.64 million $ 5.26 million
11:59 PM $ 0.0966
+0.22%
$ 39.57 million $ 5.25 million
11:58 PM $ 0.0964
+0.02%
$ 39.57 million $ 5.25 million
11:57 PM $ 0.0964
+0.00%
$ 39.57 million $ 5.25 million
11:56 PM $ 0.0964
+0.02%
$ 39.57 million $ 5.25 million
11:55 PM $ 0.0964
-0.02%
$ 39.57 million $ 5.25 million
11:54 PM $ 0.0964
-0.14%
$ 39.48 million $ 5.26 million
11:53 PM $ 0.0965
-0.04%
$ 39.48 million $ 5.25 million