RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
1:43 AM $0.133
+0.00%
$67.64 million $2.73 million
1:42 AM $0.133
+0.01%
$67.64 million $2.73 million
1:41 AM $0.133
+0.00%
$67.64 million $2.73 million
1:40 AM $0.133
+0.03%
$67.64 million $2.73 million
1:39 AM $0.133
+0.03%
$67.61 million $2.73 million
1:38 AM $0.132
+0.03%
$67.61 million $2.73 million
1:37 AM $0.132
+0.09%
$67.61 million $2.73 million
1:36 AM $0.132
+0.00%
$67.61 million $2.73 million
1:35 AM $0.132
+0.00%
$67.61 million $2.73 million
1:34 AM $0.132
+0.01%
$67.51 million $2.74 million
1:33 AM $0.132
+0.08%
$67.51 million $2.74 million
1:32 AM $0.132
-0.02%
$67.51 million $2.74 million
1:31 AM $0.132
+0.00%
$67.51 million $2.74 million
1:30 AM $0.132
+0.00%
$67.51 million $2.74 million
1:29 AM $0.132
+0.00%
$67.46 million $2.74 million
1:28 AM $0.132
+0.04%
$67.46 million $2.74 million
1:27 AM $0.132
+0.06%
$67.46 million $2.73 million
1:26 AM $0.132
+0.00%
$67.46 million $2.74 million
1:25 AM $0.132
+0.01%
$67.46 million $2.74 million
1:24 AM $0.132
-0.01%
$67.39 million $2.74 million
1:23 AM $0.132
+0.01%
$67.39 million $2.74 million
1:22 AM $0.132
-0.09%
$67.39 million $2.74 million
1:21 AM $0.132
-0.01%
$67.39 million $2.75 million
1:20 AM $0.132
-0.03%
$67.39 million $2.75 million
1:19 AM $0.132
-0.07%
$67.48 million $2.75 million
1:18 AM $0.132
+0.05%
$67.48 million $2.75 million
1:17 AM $0.132
+0.03%
$67.48 million $2.75 million
1:16 AM $0.132
+0.07%
$67.48 million $2.75 million
1:15 AM $0.132
+0.00%
$67.48 million $2.75 million
1:14 AM $0.132
+0.19%
$67.43 million $2.75 million
1:13 AM $0.132
+0.04%
$67.43 million $2.74 million
1:12 AM $0.132
+0.32%
$67.43 million $2.74 million
1:11 AM $0.131
+0.41%
$67.43 million $2.73 million
1:10 AM $0.131
+0.06%
$67.43 million $2.71 million
1:09 AM $0.131
+0.00%
$66.74 million $2.74 million
1:08 AM $0.131
+0.00%
$66.74 million $2.75 million
1:07 AM $0.131
+0.02%
$66.74 million $2.75 million
1:06 AM $0.131
+0.02%
$66.74 million $2.75 million
1:05 AM $0.131
-0.03%
$66.74 million $2.75 million
1:04 AM $0.131
+0.01%
$66.74 million $2.74 million
1:03 AM $0.131
-0.01%
$66.74 million $2.74 million
1:02 AM $0.131
+0.02%
$66.74 million $2.74 million
1:01 AM $0.131
+0.04%
$66.74 million $2.75 million
1:00 AM $0.131
-0.03%
$66.74 million $2.75 million
12:59 AM $0.131
-0.03%
$66.73 million $2.75 million
12:58 AM $0.131
-0.05%
$66.73 million $2.75 million
12:57 AM $0.131
-0.03%
$66.73 million $2.75 million
12:56 AM $0.131
+0.00%
$66.73 million $2.75 million
12:55 AM $0.131
-0.21%
$66.73 million $2.75 million
12:54 AM $0.131
+0.00%
$66.94 million $2.74 million