Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 AM $0.119
+0.05%
$68.32 million $1.89 million
9:11 AM $0.119
+0.01%
$68.32 million $1.89 million
9:10 AM $0.119
-0.03%
$68.32 million $1.89 million
9:09 AM $0.119
-0.01%
$68.28 million $1.89 million
9:08 AM $0.119
+0.05%
$68.28 million $1.89 million
9:07 AM $0.119
-0.05%
$68.28 million $1.88 million
9:06 AM $0.119
-0.14%
$68.28 million $1.89 million
9:05 AM $0.119
+0.00%
$68.28 million $1.88 million
9:04 AM $0.119
+0.04%
$68.38 million $1.89 million
9:03 AM $0.119
+0.07%
$68.38 million $1.89 million
9:02 AM $0.119
+0.01%
$68.38 million $1.91 million
9:01 AM $0.119
+0.06%
$68.38 million $1.92 million
9:00 AM $0.119
+0.01%
$68.38 million $1.92 million
8:59 AM $0.119
-0.03%
$68.26 million $1.92 million
8:58 AM $0.119
-0.04%
$68.26 million $1.93 million
8:57 AM $0.119
-0.08%
$68.26 million $1.93 million
8:56 AM $0.119
-0.02%
$68.26 million $1.93 million
8:55 AM $0.119
-0.03%
$68.26 million $1.93 million
8:54 AM $0.119
-0.06%
$68.39 million $1.93 million
8:53 AM $0.119
+0.00%
$68.39 million $1.93 million
8:52 AM $0.119
+0.04%
$68.39 million $1.93 million
8:51 AM $0.119
+0.00%
$68.39 million $1.93 million
8:50 AM $0.119
-0.04%
$68.39 million $1.93 million
8:49 AM $0.119
+0.01%
$68.43 million $1.93 million
8:48 AM $0.119
+0.00%
$68.43 million $1.93 million
8:47 AM $0.119
+0.00%
$68.43 million $1.93 million
8:46 AM $0.119
+0.00%
$68.43 million $1.93 million
8:45 AM $0.119
+0.10%
$68.43 million $1.93 million
8:44 AM $0.119
+0.00%
$68.35 million $1.93 million
8:43 AM $0.119
-0.01%
$68.35 million $1.93 million
8:42 AM $0.119
+0.00%
$68.35 million $1.93 million
8:41 AM $0.119
-0.01%
$68.35 million $1.93 million
8:40 AM $0.119
-0.02%
$68.35 million $1.94 million
8:39 AM $0.119
-0.01%
$68.38 million $1.94 million
8:38 AM $0.119
-0.03%
$68.38 million $1.94 million
8:37 AM $0.119
-0.05%
$68.38 million $1.94 million
8:36 AM $0.119
-0.02%
$68.38 million $1.94 million
8:35 AM $0.119
-0.02%
$68.38 million $1.94 million
8:34 AM $0.119
-0.08%
$68.46 million $1.94 million
8:33 AM $0.119
-0.09%
$68.46 million $1.94 million
8:32 AM $0.119
-0.13%
$68.46 million $1.94 million
8:31 AM $0.12
-0.07%
$68.46 million $1.94 million
8:30 AM $0.12
-0.05%
$68.46 million $1.94 million
8:29 AM $0.12
-0.03%
$68.75 million $1.94 million
8:28 AM $0.12
-0.02%
$68.75 million $1.95 million
8:27 AM $0.12
+0.02%
$68.75 million $1.95 million
8:26 AM $0.12
-0.01%
$68.75 million $1.95 million
8:25 AM $0.12
-0.02%
$68.75 million $1.95 million
8:24 AM $0.12
+0.00%
$68.8 million $1.95 million
8:23 AM $0.12
+0.00%
$68.8 million $1.95 million