RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.15
+0.01%
$ 53.33 million $ 86.71 million
2:44 AM $ 0.15
+0.04%
$ 53.31 million $ 86.71 million
2:43 AM $ 0.15
+0.08%
$ 53.31 million $ 86.71 million
2:42 AM $ 0.15
+0.09%
$ 53.31 million $ 86.72 million
2:41 AM $ 0.15
-0.10%
$ 53.31 million $ 86.77 million
2:40 AM $ 0.15
-0.12%
$ 53.31 million $ 86.82 million
2:39 AM $ 0.151
-0.10%
$ 53.37 million $ 86.9 million
2:38 AM $ 0.151
+0.01%
$ 53.37 million $ 86.91 million
2:37 AM $ 0.151
-0.08%
$ 53.37 million $ 86.91 million
2:36 AM $ 0.151
-0.13%
$ 53.37 million $ 86.92 million
2:35 AM $ 0.151
+0.01%
$ 53.37 million $ 87.31 million
2:34 AM $ 0.151
-0.23%
$ 53.53 million $ 87.34 million
2:33 AM $ 0.151
+0.00%
$ 53.53 million $ 87.36 million
2:32 AM $ 0.151
+0.03%
$ 53.53 million $ 87.4 million
2:31 AM $ 0.151
+0.09%
$ 53.53 million $ 87.4 million
2:30 AM $ 0.151
+0.05%
$ 53.53 million $ 87.41 million
2:29 AM $ 0.151
+0.09%
$ 53.56 million $ 87.41 million
2:28 AM $ 0.151
-0.01%
$ 53.56 million $ 87.41 million
2:27 AM $ 0.151
-0.02%
$ 53.56 million $ 87.43 million
2:26 AM $ 0.151
+0.04%
$ 53.56 million $ 87.44 million
2:25 AM $ 0.151
-0.10%
$ 53.56 million $ 87.45 million
2:24 AM $ 0.151
-0.10%
$ 53.56 million $ 87.46 million
2:23 AM $ 0.151
-0.03%
$ 53.56 million $ 87.47 million
2:22 AM $ 0.151
-0.09%
$ 53.56 million $ 87.48 million
2:21 AM $ 0.151
-0.12%
$ 53.56 million $ 87.54 million
2:20 AM $ 0.152
-0.09%
$ 53.56 million $ 87.89 million
2:19 AM $ 0.152
-0.13%
$ 53.78 million $ 87.89 million
2:18 AM $ 0.152
-0.18%
$ 53.78 million $ 87.91 million
2:17 AM $ 0.152
-0.16%
$ 53.78 million $ 87.94 million
2:16 AM $ 0.152
+0.09%
$ 53.78 million $ 87.95 million
2:15 AM $ 0.152
-0.01%
$ 53.78 million $ 88.02 million
2:14 AM $ 0.152
+0.01%
$ 54.02 million $ 88.02 million
2:13 AM $ 0.152
+0.04%
$ 54.02 million $ 88.08 million
2:12 AM $ 0.152
+0.15%
$ 54.02 million $ 88.11 million
2:11 AM $ 0.152
+0.02%
$ 54.02 million $ 88.12 million
2:10 AM $ 0.152
+0.12%
$ 54.02 million $ 88.14 million
2:09 AM $ 0.152
+0.09%
$ 53.83 million $ 88.16 million
2:08 AM $ 0.152
-0.01%
$ 53.83 million $ 88.18 million
2:07 AM $ 0.152
-0.03%
$ 53.83 million $ 88.2 million
2:06 AM $ 0.152
+0.15%
$ 53.83 million $ 88.26 million
2:05 AM $ 0.152
+0.20%
$ 53.83 million $ 88.32 million
2:04 AM $ 0.151
+0.12%
$ 53.62 million $ 89.07 million
2:03 AM $ 0.151
-0.02%
$ 53.62 million $ 89.1 million
2:02 AM $ 0.151
+0.11%
$ 53.62 million $ 89.12 million
2:01 AM $ 0.151
-0.11%
$ 53.62 million $ 89.22 million
2:00 AM $ 0.151
+0.28%
$ 53.62 million $ 89.23 million
1:59 AM $ 0.151
-0.01%
$ 53.42 million $ 89.27 million
1:58 AM $ 0.151
-0.05%
$ 53.42 million $ 89.28 million
1:57 AM $ 0.151
-0.36%
$ 53.42 million $ 89.31 million
1:56 AM $ 0.151
-0.01%
$ 53.42 million $ 89.33 million