RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.581
-6.22%
$352.05 million $128.87 million
Sep 8 $0.631
-11.96%
$369.97 million $448.19 million
Sep 1 $0.657
+45.77%
$427.98 million $1.16 billion
Aug 25 $0.452
+11.44%
$269.05 million $615.87 million
Aug 18 $0.416
+7.61%
$242.27 million $209.23 million
Aug 11 $0.386
-12.50%
$230.63 million $171.86 million
Aug 4 $0.452
+36.23%
$263.6 million $389.04 million
Jul 28 $0.322
-16.38%
$197.93 million $259.77 million
Jul 21 $0.393
+8.12%
$230.05 million $259.84 million
Jul 14 $0.347
+2.41%
$216.95 million $109.7 million
Jul 7 $0.333
+14.67%
$202.38 million $203.39 million
Jun 30 $0.288
-6.31%
$173.43 million $124.98 million
Jun 23 $0.29
+15.62%
$183.42 million $84.34 million
Jun 16 $0.254
-14.02%
$149.77 million $119.3 million
Jun 9 $0.294
-13.25%
$176.22 million $114.16 million
Jun 2 $0.342
-5.26%
$202.4 million $92.95 million
May 26 $0.36
-13.03%
$215.4 million $192.76 million
May 19 $0.419
-1.55%
$246.94 million $112.13 million
May 12 $0.411
-9.30%
$254.15 million $181.41 million
May 5 $0.455
+24.12%
$270.5 million $151.75 million
Apr 28 $0.375
-7.89%
$218.66 million $88.93 million
Apr 21 $0.408
+3.43%
$243.37 million $187.41 million
Apr 14 $0.356
-6.55%
$235.26 million $165.21 million
Apr 7 $0.433
+25.06%
$227.15 million $198.83 million
Mar 31 $0.405
-23.02%
$96.94 million $173.09 million
Mar 24 $0.563
-3.98%
$147.37 million $396.81 million
Mar 17 $0.607
-21.98%
$164.1 million $469.07 million
Mar 10 $0.82
+68.09%
$217.74 million $844.68 million
Mar 3 $0.59
-76.26%
$136.59 million $342.81 million
Feb 24 $2.46
-65.88%
$-- $15.58 million
Feb 17 $7.29
-44.28%
$-- $12.25 million
Feb 10 $10.97
+24.04%
$-- $9.82 million
Download