RedStone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0867
-0.13%
$40.74 million $1.6 million
Aug 5, 5 AM $0.0869
+0.38%
$40.79 million $1.61 million
Aug 5, 4 AM $0.0865
-0.72%
$40.64 million $1.63 million
Aug 5, 3 AM $0.0872
+0.25%
$40.94 million $1.62 million
Aug 5, 2 AM $0.0869
+1.04%
$40.83 million $1.67 million
Aug 5, 1 AM $0.086
+1.20%
$40.41 million $1.66 million
Aug 5, 12 AM $0.085
-0.68%
$39.93 million $1.67 million
Aug 4, 11 PM $0.0856
-0.76%
$40.21 million $1.63 million
Aug 4, 10 PM $0.0863
+0.29%
$40.51 million $1.65 million
Aug 4, 9 PM $0.086
-0.13%
$40.4 million $1.66 million
Aug 4, 8 PM $0.0861
-0.13%
$40.45 million $1.66 million
Aug 4, 7 PM $0.0862
+0.25%
$40.5 million $1.65 million
Aug 4, 6 PM $0.086
+0.23%
$40.31 million $1.69 million
Aug 4, 5 PM $0.0858
-0.54%
$40.21 million $1.74 million
Aug 4, 4 PM $0.0863
+0.75%
$40.43 million $1.75 million
Aug 4, 3 PM $0.0856
+0.37%
$40.13 million $1.66 million
Aug 4, 2 PM $0.0853
+0.15%
$39.98 million $1.73 million
Aug 4, 1 PM $0.0852
-0.55%
$39.92 million $1.73 million
Aug 4, 12 PM $0.0857
-0.04%
$40.14 million $1.77 million
Aug 4, 11 AM $0.0857
-0.35%
$40.16 million $1.77 million
Aug 4, 10 AM $0.086
+0.09%
$40.3 million $1.77 million
Aug 4, 9 AM $0.0859
-0.35%
$40.26 million $1.76 million
Aug 4, 8 AM $0.0862
-0.08%
$40.4 million $1.76 million
Aug 4, 7 AM $0.0863
+0.14%
$40.44 million $1.74 million
Aug 4, 6 AM $0.0862
-0.38%
$40.38 million $1.79 million
Aug 4, 5 AM $0.0865
-0.70%
$40.53 million $1.81 million
Aug 4, 4 AM $0.0871
-0.52%
$40.82 million $1.79 million
Aug 4, 3 AM $0.0876
-0.12%
$41.04 million $1.75 million
Aug 4, 2 AM $0.0877
+0.76%
$41.09 million $1.68 million
Aug 4, 1 AM $0.087
+1.44%
$40.78 million $1.7 million
Aug 4, 12 AM $0.0858
-0.15%
$40.2 million $1.68 million
Aug 3, 11 PM $0.0859
-0.76%
$40.26 million $1.7 million
Aug 3, 10 PM $0.0866
-0.78%
$40.57 million $1.71 million
Aug 3, 9 PM $0.0872
-0.04%
$40.89 million $1.71 million
Aug 3, 8 PM $0.0873
-0.10%
$40.9 million $1.71 million
Aug 3, 7 PM $0.0874
+0.27%
$40.95 million $1.71 million
Aug 3, 6 PM $0.0871
+0.03%
$40.74 million $1.72 million
Aug 3, 5 PM $0.0871
+0.12%
$40.73 million $1.68 million
Aug 3, 4 PM $0.087
-0.03%
$40.68 million $1.68 million
Aug 3, 3 PM $0.087
+0.35%
$40.69 million $1.73 million
Aug 3, 2 PM $0.0867
+0.53%
$40.55 million $1.74 million
Aug 3, 1 PM $0.0863
+1.09%
$40.34 million $1.72 million
Aug 3, 12 PM $0.0853
-0.02%
$39.91 million $1.69 million
Aug 3, 11 AM $0.0854
-0.09%
$39.91 million $1.7 million
Aug 3, 10 AM $0.0855
-0.56%
$40 million $1.75 million
Aug 3, 9 AM $0.086
+0.35%
$40.22 million $1.75 million
Aug 3, 8 AM $0.0857
+0.71%
$40.08 million $1.78 million
Aug 3, 7 AM $0.0851
-1.85%
$39.8 million $1.81 million
Aug 3, 6 AM $0.0867
-0.22%
$40.55 million $1.75 million
Aug 3, 5 AM $0.0869
+0.14%
$40.64 million $1.74 million