RedStone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0961
-0.55%
$ 40.17 million $ 4.15 million
Jun 16, 8 AM $ 0.0967
+1.06%
$ 40.39 million $ 4.17 million
Jun 16, 7 AM $ 0.0957
+0.01%
$ 39.97 million $ 4.18 million
Jun 16, 6 AM $ 0.0957
+0.48%
$ 39.97 million $ 4.25 million
Jun 16, 5 AM $ 0.0952
+0.48%
$ 39.78 million $ 4.3 million
Jun 16, 4 AM $ 0.0947
-0.71%
$ 39.59 million $ 4.36 million
Jun 16, 3 AM $ 0.0954
+1.20%
$ 39.87 million $ 4.42 million
Jun 16, 2 AM $ 0.0943
-1.24%
$ 39.39 million $ 4.48 million
Jun 16, 1 AM $ 0.0955
+0.05%
$ 39.9 million $ 4.49 million
Jun 16, 12 AM $ 0.0954
-0.70%
$ 39.88 million $ 4.62 million
Jun 15, 11 PM $ 0.0961
+0.48%
$ 40.16 million $ 4.9 million
Jun 15, 10 PM $ 0.0957
-0.91%
$ 39.97 million $ 5.04 million
Jun 15, 9 PM $ 0.0965
+0.30%
$ 40.34 million $ 5.06 million
Jun 15, 8 PM $ 0.0962
+0.20%
$ 40.21 million $ 5.29 million
Jun 15, 7 PM $ 0.0961
-1.07%
$ 40.13 million $ 5.36 million
Jun 15, 6 PM $ 0.0971
-0.43%
$ 40.46 million $ 5.82 million
Jun 15, 5 PM $ 0.0975
-0.34%
$ 40.64 million $ 5.8 million
Jun 15, 4 PM $ 0.0978
-0.12%
$ 40.78 million $ 5.75 million
Jun 15, 3 PM $ 0.098
+0.48%
$ 40.83 million $ 5.73 million
Jun 15, 2 PM $ 0.0975
-0.44%
$ 40.63 million $ 5.92 million
Jun 15, 1 PM $ 0.0979
+0.17%
$ 40.81 million $ 6.05 million
Jun 15, 12 PM $ 0.0978
+0.23%
$ 40.74 million $ 6.35 million
Jun 15, 11 AM $ 0.0975
+0.71%
$ 40.65 million $ 8.78 million
Jun 15, 10 AM $ 0.0969
+0.79%
$ 40.36 million $ 8.99 million
Jun 15, 9 AM $ 0.0961
-0.26%
$ 40.05 million $ 9.27 million
Jun 15, 8 AM $ 0.0963
+0.15%
$ 40.15 million $ 10.74 million
Jun 15, 7 AM $ 0.0962
-0.41%
$ 40.09 million $ 10.9 million
Jun 15, 6 AM $ 0.0966
-0.11%
$ 40.26 million $ 10.97 million
Jun 15, 5 AM $ 0.0967
+0.31%
$ 40.3 million $ 11.09 million
Jun 15, 4 AM $ 0.0964
-0.68%
$ 40.18 million $ 11.29 million
Jun 15, 3 AM $ 0.0971
+0.64%
$ 40.46 million $ 11.77 million
Jun 15, 2 AM $ 0.0965
-0.20%
$ 40.2 million $ 11.34 million
Jun 15, 1 AM $ 0.0966
+0.40%
$ 40.28 million $ 11.41 million
Jun 15, 12 AM $ 0.0963
-1.17%
$ 40.12 million $ 11.47 million
Jun 14, 11 PM $ 0.0974
+0.93%
$ 40.6 million $ 11.47 million
Jun 14, 10 PM $ 0.0965
-0.12%
$ 40.22 million $ 11.45 million
Jun 14, 9 PM $ 0.0966
+1.65%
$ 40.27 million $ 11.45 million
Jun 14, 8 PM $ 0.0951
+1.27%
$ 39.61 million $ 11.27 million
Jun 14, 7 PM $ 0.0939
+1.87%
$ 39.12 million $ 11.22 million
Jun 14, 6 PM $ 0.0921
-0.07%
$ 38.3 million $ 10.86 million
Jun 14, 5 PM $ 0.0922
-0.80%
$ 38.33 million $ 11.06 million
Jun 14, 4 PM $ 0.0929
+0.04%
$ 38.64 million $ 11.21 million
Jun 14, 3 PM $ 0.093
+0.93%
$ 38.66 million $ 11.62 million
Jun 14, 2 PM $ 0.0921
-1.08%
$ 38.3 million $ 11.82 million
Jun 14, 1 PM $ 0.0933
-2.23%
$ 38.78 million $ 11.66 million
Jun 14, 12 PM $ 0.0954
-1.28%
$ 39.67 million $ 11.67 million
Jun 14, 11 AM $ 0.0966
+2.96%
$ 40.18 million $ 9.12 million
Jun 14, 10 AM $ 0.0939
-0.50%
$ 39.02 million $ 8.88 million
Jun 14, 9 AM $ 0.0943
-1.00%
$ 39.22 million $ 8.74 million
Jun 14, 8 AM $ 0.0953
+1.57%
$ 39.61 million $ 7.42 million