RedStone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.131
-1.96%
$ 48.49 million $ 6.31 million
Apr 30, 1 AM $ 0.134
+1.34%
$ 49.49 million $ 6.29 million
Apr 30, 12 AM $ 0.132
+0.45%
$ 48.84 million $ 6.25 million
Apr 29, 11 PM $ 0.132
-0.82%
$ 48.62 million $ 6.36 million
Apr 29, 10 PM $ 0.133
+0.10%
$ 49.02 million $ 6.4 million
Apr 29, 9 PM $ 0.133
-0.62%
$ 48.96 million $ 6.3 million
Apr 29, 8 PM $ 0.134
+1.09%
$ 49.28 million $ 6.19 million
Apr 29, 7 PM $ 0.132
+1.54%
$ 48.76 million $ 6.01 million
Apr 29, 6 PM $ 0.13
-1.74%
$ 47.88 million $ 5.82 million
Apr 29, 5 PM $ 0.132
+1.69%
$ 48.71 million $ 5.85 million
Apr 29, 4 PM $ 0.13
+0.87%
$ 47.9 million $ 5.87 million
Apr 29, 3 PM $ 0.129
-0.05%
$ 47.48 million $ 5.91 million
Apr 29, 2 PM $ 0.129
-0.10%
$ 47.51 million $ 6.62 million
Apr 29, 1 PM $ 0.129
-0.85%
$ 47.56 million $ 6.7 million
Apr 29, 12 PM $ 0.13
-0.29%
$ 47.96 million $ 6.71 million
Apr 29, 11 AM $ 0.131
-0.19%
$ 48.1 million $ 6.7 million
Apr 29, 10 AM $ 0.131
-0.06%
$ 48.2 million $ 6.83 million
Apr 29, 9 AM $ 0.131
+0.22%
$ 48.23 million $ 6.99 million
Apr 29, 8 AM $ 0.131
-0.43%
$ 48.12 million $ 7.11 million
Apr 29, 7 AM $ 0.131
+0.28%
$ 48.32 million $ 7.23 million
Apr 29, 6 AM $ 0.131
-0.36%
$ 48.19 million $ 7.05 million
Apr 29, 5 AM $ 0.131
-0.20%
$ 48.36 million $ 7.05 million
Apr 29, 4 AM $ 0.132
+0.12%
$ 48.46 million $ 7.05 million
Apr 29, 3 AM $ 0.132
+0.43%
$ 48.4 million $ 7.06 million
Apr 29, 2 AM $ 0.131
-0.43%
$ 48.19 million $ 6.99 million
Apr 29, 1 AM $ 0.132
-0.50%
$ 48.41 million $ 6.98 million
Apr 29, 12 AM $ 0.132
-0.74%
$ 48.66 million $ 6.94 million
Apr 28, 11 PM $ 0.133
+0.21%
$ 49.05 million $ 6.84 million
Apr 28, 10 PM $ 0.133
-0.72%
$ 48.97 million $ 6.73 million
Apr 28, 9 PM $ 0.134
-0.31%
$ 49.31 million $ 6.71 million
Apr 28, 8 PM $ 0.134
+0.39%
$ 49.47 million $ 6.68 million
Apr 28, 7 PM $ 0.134
-0.68%
$ 49.28 million $ 6.61 million
Apr 28, 6 PM $ 0.135
-0.85%
$ 49.48 million $ 6.6 million
Apr 28, 5 PM $ 0.136
+1.71%
$ 49.89 million $ 6.35 million
Apr 28, 4 PM $ 0.134
+0.12%
$ 49.06 million $ 6.09 million
Apr 28, 3 PM $ 0.133
+1.41%
$ 48.97 million $ 5.91 million
Apr 28, 2 PM $ 0.132
+0.36%
$ 48.27 million $ 5.49 million
Apr 28, 1 PM $ 0.131
-0.92%
$ 48.05 million $ 5.41 million
Apr 28, 12 PM $ 0.132
+0.43%
$ 48.5 million $ 5.43 million
Apr 28, 11 AM $ 0.132
-0.26%
$ 48.29 million $ 5.47 million
Apr 28, 10 AM $ 0.132
+0.51%
$ 48.42 million $ 5.52 million
Apr 28, 9 AM $ 0.131
+0.62%
$ 48.17 million $ 5.32 million
Apr 28, 8 AM $ 0.13
+0.92%
$ 47.88 million $ 5.09 million
Apr 28, 7 AM $ 0.129
+0.01%
$ 47.44 million $ 5.22 million
Apr 28, 6 AM $ 0.129
-0.02%
$ 47.42 million $ 5.44 million
Apr 28, 5 AM $ 0.129
-0.15%
$ 47.44 million $ 5.78 million
Apr 28, 4 AM $ 0.129
+0.49%
$ 47.51 million $ 6.2 million
Apr 28, 3 AM $ 0.129
+0.22%
$ 47.25 million $ 6.45 million
Apr 28, 2 AM $ 0.128
-0.56%
$ 47.15 million $ 6.61 million
Apr 28, 1 AM $ 0.129
+0.11%
$ 47.42 million $ 6.64 million