Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.172
-0.53%
$91.71 million $3.7 million
Oct 5, 9 PM $0.173
+1.26%
$92.2 million $3.72 million
Oct 5, 8 PM $0.17
+0.16%
$91.05 million $3.69 million
Oct 5, 7 PM $0.17
+0.13%
$90.9 million $3.7 million
Oct 5, 6 PM $0.17
+1.19%
$90.78 million $3.68 million
Oct 5, 5 PM $0.168
-0.36%
$89.54 million $3.67 million
Oct 5, 4 PM $0.169
-0.84%
$89.87 million $3.66 million
Oct 5, 3 PM $0.17
+0.79%
$90.62 million $3.67 million
Oct 5, 2 PM $0.169
-0.64%
$89.91 million $3.24 million
Oct 5, 1 PM $0.17
-0.40%
$90.49 million $3.22 million
Oct 5, 12 PM $0.17
-0.84%
$90.85 million $3.27 million
Oct 5, 11 AM $0.172
-0.05%
$91.63 million $3.22 million
Oct 5, 10 AM $0.172
-0.16%
$91.67 million $3.13 million
Oct 5, 9 AM $0.172
+0.41%
$91.82 million $3.12 million
Oct 5, 8 AM $0.172
-0.70%
$91.45 million $3.13 million
Oct 5, 7 AM $0.173
-0.15%
$92.09 million $3.12 million
Oct 5, 6 AM $0.173
+0.29%
$92.23 million $3.13 million
Oct 5, 5 AM $0.173
-0.26%
$91.96 million $3.13 million
Oct 5, 4 AM $0.173
-2.08%
$92.2 million $3.08 million
Oct 5, 3 AM $0.177
-1.50%
$94.15 million $2.76 million
Oct 5, 2 AM $0.179
+0.80%
$95.58 million $2.74 million
Oct 5, 1 AM $0.178
+1.10%
$94.82 million $2.62 million
Oct 5, 12 AM $0.176
-0.43%
$93.79 million $2.54 million
Oct 4, 11 PM $0.177
+1.12%
$94.2 million $2.47 million
Oct 4, 10 PM $0.175
+0.84%
$93.15 million $2.57 million
Oct 4, 9 PM $0.173
+0.25%
$92.38 million $2.53 million
Oct 4, 8 PM $0.173
-0.11%
$92.15 million $2.56 million
Oct 4, 7 PM $0.173
+0.42%
$92.26 million $2.65 million
Oct 4, 6 PM $0.172
+0.24%
$91.87 million $3.18 million
Oct 4, 5 PM $0.172
+0.12%
$91.47 million $3.24 million
Oct 4, 4 PM $0.172
-0.42%
$91.36 million $3.23 million
Oct 4, 3 PM $0.172
-0.64%
$91.75 million $3.26 million
Oct 4, 2 PM $0.174
+0.48%
$92.34 million $3.47 million
Oct 4, 1 PM $0.173
-1.04%
$91.9 million $3.45 million
Oct 4, 12 PM $0.175
-0.04%
$92.86 million $3.52 million
Oct 4, 11 AM $0.175
-0.25%
$92.89 million $3.68 million
Oct 4, 10 AM $0.175
-0.64%
$93.13 million $3.7 million
Oct 4, 9 AM $0.176
-0.68%
$93.73 million $3.66 million
Oct 4, 8 AM $0.177
+0.27%
$94.37 million $3.87 million
Oct 4, 7 AM $0.177
-0.47%
$94.12 million $4.7 million
Oct 4, 6 AM $0.178
-0.25%
$94.56 million $4.75 million
Oct 4, 5 AM $0.178
-0.66%
$94.79 million $4.73 million
Oct 4, 4 AM $0.179
+0.03%
$95.42 million $4.75 million
Oct 4, 3 AM $0.179
-0.29%
$95.39 million $4.75 million
Oct 4, 2 AM $0.18
+1.27%
$95.67 million $4.76 million
Oct 4, 1 AM $0.178
-1.21%
$94.48 million $4.7 million
Oct 4, 12 AM $0.18
-0.68%
$95.63 million $4.72 million
Oct 3, 11 PM $0.181
+0.52%
$96.29 million $4.82 million
Oct 3, 10 PM $0.18
-0.83%
$95.79 million $4.7 million
Oct 3, 9 PM $0.182
+0.79%
$96.59 million $4.71 million