RedStone Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.139
+0.08%
$ 49.75 million $ 8.41 million
8:18 PM $ 0.139
+0.02%
$ 49.75 million $ 8.41 million
8:17 PM $ 0.139
-0.04%
$ 49.75 million $ 8.41 million
8:16 PM $ 0.139
+0.03%
$ 49.75 million $ 8.41 million
8:15 PM $ 0.139
+0.05%
$ 49.75 million $ 8.42 million
8:14 PM $ 0.139
+0.05%
$ 49.67 million $ 8.41 million
8:13 PM $ 0.139
-0.01%
$ 49.67 million $ 8.41 million
8:12 PM $ 0.139
+0.00%
$ 49.67 million $ 8.41 million
8:11 PM $ 0.139
-0.01%
$ 49.67 million $ 8.41 million
8:10 PM $ 0.139
+0.00%
$ 49.67 million $ 8.41 million
8:09 PM $ 0.139
-0.17%
$ 49.65 million $ 8.41 million
8:08 PM $ 0.139
-0.02%
$ 49.65 million $ 8.41 million
8:07 PM $ 0.139
-0.01%
$ 49.65 million $ 8.41 million
8:06 PM $ 0.139
+0.03%
$ 49.65 million $ 8.4 million
8:05 PM $ 0.139
-0.03%
$ 49.65 million $ 8.41 million
8:04 PM $ 0.139
-0.16%
$ 49.75 million $ 8.41 million
8:03 PM $ 0.139
-0.11%
$ 49.75 million $ 8.41 million
8:02 PM $ 0.139
+0.01%
$ 49.75 million $ 8.41 million
8:01 PM $ 0.14
-0.04%
$ 49.75 million $ 8.41 million
8:00 PM $ 0.14
-0.07%
$ 49.75 million $ 8.41 million
7:59 PM $ 0.14
-0.09%
$ 49.95 million $ 8.41 million
7:58 PM $ 0.14
-0.01%
$ 49.95 million $ 8.41 million
7:57 PM $ 0.14
-0.07%
$ 49.95 million $ 8.4 million
7:56 PM $ 0.14
-0.04%
$ 49.95 million $ 8.41 million
7:55 PM $ 0.14
-0.02%
$ 49.95 million $ 8.4 million
7:54 PM $ 0.14
+0.03%
$ 50.07 million $ 8.4 million
7:53 PM $ 0.14
-0.07%
$ 50.07 million $ 8.4 million
7:52 PM $ 0.14
+0.03%
$ 50.07 million $ 8.4 million
7:51 PM $ 0.14
-0.01%
$ 50.07 million $ 8.4 million
7:50 PM $ 0.14
+0.00%
$ 50.07 million $ 8.4 million
7:49 PM $ 0.14
-0.20%
$ 50.08 million $ 8.41 million
7:48 PM $ 0.14
+0.00%
$ 50.08 million $ 8.41 million
7:47 PM $ 0.14
-0.03%
$ 50.08 million $ 8.4 million
7:46 PM $ 0.14
-0.17%
$ 50.08 million $ 8.39 million
7:45 PM $ 0.141
-0.04%
$ 50.08 million $ 8.37 million
7:44 PM $ 0.141
-0.09%
$ 50.3 million $ 8.37 million
7:43 PM $ 0.141
+0.02%
$ 50.3 million $ 8.37 million
7:42 PM $ 0.141
-0.01%
$ 50.3 million $ 8.37 million
7:41 PM $ 0.141
-0.01%
$ 50.3 million $ 8.38 million
7:40 PM $ 0.141
+0.00%
$ 50.3 million $ 8.38 million
7:39 PM $ 0.141
+0.01%
$ 50.35 million $ 8.37 million
7:38 PM $ 0.141
+0.01%
$ 50.35 million $ 8.37 million
7:37 PM $ 0.141
-0.02%
$ 50.35 million $ 8.37 million
7:36 PM $ 0.141
+0.01%
$ 50.35 million $ 8.37 million
7:35 PM $ 0.141
-0.10%
$ 50.35 million $ 8.37 million
7:34 PM $ 0.141
-0.31%
$ 50.39 million $ 8.31 million
7:33 PM $ 0.141
+0.02%
$ 50.39 million $ 8.3 million
7:32 PM $ 0.141
-0.19%
$ 50.39 million $ 8.29 million
7:31 PM $ 0.142
-0.01%
$ 50.39 million $ 8.27 million
7:30 PM $ 0.142
-0.10%
$ 50.39 million $ 8.26 million