RedStone Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0953
+1.57%
$ 39.61 million $ 7.42 million
Jun 14, 7 AM $ 0.0938
-0.44%
$ 39 million $ 7.41 million
Jun 14, 6 AM $ 0.0942
-0.48%
$ 39.17 million $ 7.73 million
Jun 14, 5 AM $ 0.0947
+1.13%
$ 39.36 million $ 7.56 million
Jun 14, 4 AM $ 0.0936
+1.40%
$ 38.92 million $ 7.28 million
Jun 14, 3 AM $ 0.0923
-0.31%
$ 38.38 million $ 6.76 million
Jun 14, 2 AM $ 0.0926
-1.02%
$ 38.51 million $ 6.65 million
Jun 14, 1 AM $ 0.0936
+0.77%
$ 38.9 million $ 6.5 million
Jun 14, 12 AM $ 0.0929
+1.21%
$ 38.61 million $ 6.27 million
Jun 13, 11 PM $ 0.0918
+0.35%
$ 38.15 million $ 5.89 million
Jun 13, 10 PM $ 0.0914
-1.06%
$ 38.01 million $ 5.7 million
Jun 13, 9 PM $ 0.0924
+1.14%
$ 38.42 million $ 5.51 million
Jun 13, 8 PM $ 0.0914
-0.64%
$ 37.99 million $ 5.38 million
Jun 13, 7 PM $ 0.092
+0.78%
$ 38.23 million $ 5.3 million
Jun 13, 6 PM $ 0.0913
-0.55%
$ 37.84 million $ 5.12 million
Jun 13, 5 PM $ 0.0918
-1.13%
$ 38.05 million $ 4.99 million
Jun 13, 4 PM $ 0.0928
-1.34%
$ 38.48 million $ 4.83 million
Jun 13, 3 PM $ 0.0941
+0.13%
$ 39.01 million $ 4.44 million
Jun 13, 2 PM $ 0.0939
+0.22%
$ 38.96 million $ 4.43 million
Jun 13, 1 PM $ 0.0937
-0.27%
$ 38.87 million $ 4.48 million
Jun 13, 12 PM $ 0.094
+0.07%
$ 38.98 million $ 4.43 million
Jun 13, 11 AM $ 0.0939
-0.03%
$ 38.95 million $ 4.31 million
Jun 13, 10 AM $ 0.094
-0.22%
$ 38.96 million $ 4.2 million
Jun 13, 9 AM $ 0.0942
-0.83%
$ 39.05 million $ 4.03 million
Jun 13, 8 AM $ 0.0949
-1.13%
$ 39.37 million $ 3.87 million
Jun 13, 7 AM $ 0.096
+0.12%
$ 39.82 million $ 3.79 million
Jun 13, 6 AM $ 0.0959
+0.93%
$ 39.77 million $ 3.56 million
Jun 13, 5 AM $ 0.095
+0.02%
$ 39.4 million $ 3.54 million
Jun 13, 4 AM $ 0.095
-0.14%
$ 39.39 million $ 3.57 million
Jun 13, 3 AM $ 0.0951
-0.24%
$ 39.45 million $ 3.58 million
Jun 13, 2 AM $ 0.0954
-0.83%
$ 39.55 million $ 3.63 million
Jun 13, 1 AM $ 0.0962
+0.51%
$ 39.88 million $ 3.58 million
Jun 13, 12 AM $ 0.0957
+0.13%
$ 39.68 million $ 3.61 million
Jun 12, 11 PM $ 0.0955
+0.36%
$ 39.62 million $ 3.68 million
Jun 12, 10 PM $ 0.0952
-0.14%
$ 39.48 million $ 3.69 million
Jun 12, 9 PM $ 0.0953
-0.14%
$ 39.54 million $ 3.87 million
Jun 12, 8 PM $ 0.0955
-0.28%
$ 39.59 million $ 3.86 million
Jun 12, 7 PM $ 0.0958
-0.16%
$ 39.71 million $ 3.93 million
Jun 12, 6 PM $ 0.0959
-0.05%
$ 39.67 million $ 3.95 million
Jun 12, 5 PM $ 0.096
-0.69%
$ 39.69 million $ 3.94 million
Jun 12, 4 PM $ 0.0966
+0.50%
$ 39.97 million $ 4.04 million
Jun 12, 3 PM $ 0.0961
-1.32%
$ 39.77 million $ 4.07 million
Jun 12, 2 PM $ 0.0974
+2.06%
$ 40.3 million $ 4.13 million
Jun 12, 1 PM $ 0.0955
-0.71%
$ 39.49 million $ 4.17 million
Jun 12, 12 PM $ 0.0961
-0.24%
$ 39.77 million $ 4.42 million
Jun 12, 11 AM $ 0.0964
-0.35%
$ 39.87 million $ 4.47 million
Jun 12, 10 AM $ 0.0967
-0.20%
$ 40.01 million $ 4.46 million
Jun 12, 9 AM $ 0.0969
+0.80%
$ 40.09 million $ 4.45 million
Jun 12, 8 AM $ 0.0961
+1.17%
$ 39.77 million $ 4.43 million
Jun 12, 7 AM $ 0.095
+0.42%
$ 39.31 million $ 4.28 million