RedStone Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0869
+0.14%
$40.64 million $1.74 million
Aug 3, 4 AM $0.0868
+0.20%
$40.58 million $1.77 million
Aug 3, 3 AM $0.0866
-0.35%
$40.5 million $1.74 million
Aug 3, 2 AM $0.0869
-0.38%
$40.64 million $1.71 million
Aug 3, 1 AM $0.0872
-0.41%
$40.8 million $1.67 million
Aug 3, 12 AM $0.0876
-0.58%
$40.97 million $1.66 million
Aug 2, 11 PM $0.0881
+0.35%
$41.2 million $1.69 million
Aug 2, 10 PM $0.0878
-0.80%
$41.06 million $1.67 million
Aug 2, 9 PM $0.0885
+0.38%
$41.39 million $1.67 million
Aug 2, 8 PM $0.0882
-0.08%
$41.23 million $1.65 million
Aug 2, 7 PM $0.0882
-0.24%
$41.26 million $1.65 million
Aug 2, 6 PM $0.0884
+0.43%
$41.27 million $1.59 million
Aug 2, 5 PM $0.0881
+0.09%
$41.09 million $1.64 million
Aug 2, 4 PM $0.088
-0.44%
$41.05 million $1.65 million
Aug 2, 3 PM $0.0884
+0.51%
$41.23 million $1.63 million
Aug 2, 2 PM $0.0879
-0.29%
$41.02 million $1.61 million
Aug 2, 1 PM $0.0882
-0.55%
$41.14 million $1.63 million
Aug 2, 12 PM $0.0887
+0.18%
$41.37 million $1.56 million
Aug 2, 11 AM $0.0885
-0.47%
$41.29 million $1.53 million
Aug 2, 10 AM $0.0889
+0.01%
$41.49 million $1.5 million
Aug 2, 9 AM $0.0889
-0.22%
$41.48 million $1.46 million
Aug 2, 8 AM $0.0891
-0.71%
$41.57 million $1.47 million
Aug 2, 7 AM $0.0897
+0.36%
$41.87 million $1.43 million
Aug 2, 6 AM $0.0894
+0.29%
$41.72 million $1.43 million
Aug 2, 5 AM $0.0892
+0.41%
$41.6 million $1.4 million
Aug 2, 4 AM $0.0888
-0.37%
$41.43 million $1.39 million
Aug 2, 3 AM $0.0891
-0.18%
$41.59 million $1.41 million
Aug 2, 2 AM $0.0893
+0.73%
$41.66 million $1.41 million
Aug 2, 1 AM $0.0886
+0.47%
$41.36 million $1.39 million
Aug 2, 12 AM $0.0882
+0.53%
$41.16 million $1.41 million
Aug 1, 11 PM $0.0878
-0.09%
$40.95 million $1.39 million
Aug 1, 10 PM $0.0878
-0.02%
$40.98 million $1.41 million
Aug 1, 9 PM $0.0878
+0.09%
$40.97 million $1.42 million
Aug 1, 8 PM $0.0877
+0.01%
$40.93 million $1.46 million
Aug 1, 7 PM $0.0877
+0.33%
$40.93 million $1.46 million
Aug 1, 6 PM $0.0874
-1.00%
$40.7 million $1.47 million
Aug 1, 5 PM $0.0883
-0.87%
$41.11 million $1.42 million
Aug 1, 4 PM $0.0891
-0.20%
$41.48 million $1.42 million
Aug 1, 3 PM $0.0893
-0.15%
$41.56 million $1.44 million
Aug 1, 2 PM $0.0894
+0.61%
$41.62 million $1.44 million
Aug 1, 1 PM $0.0889
-0.38%
$41.37 million $1.5 million
Aug 1, 12 PM $0.0892
+0.35%
$41.53 million $1.58 million
Aug 1, 11 AM $0.0889
-0.27%
$41.38 million $1.63 million
Aug 1, 10 AM $0.0891
+0.06%
$41.49 million $1.62 million
Aug 1, 9 AM $0.0891
-0.76%
$41.47 million $1.68 million
Aug 1, 8 AM $0.0898
+0.21%
$41.79 million $1.67 million
Aug 1, 7 AM $0.0896
-0.64%
$41.7 million $1.83 million
Aug 1, 6 AM $0.0901
+0.46%
$41.97 million $2.37 million
Aug 1, 5 AM $0.0897
-0.48%
$41.78 million $2.43 million
Aug 1, 4 AM $0.0902
+0.30%
$41.98 million $2.49 million