RedStone Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0961
+1.17%
$ 39.77 million $ 4.43 million
Jun 12, 7 AM $ 0.095
+0.42%
$ 39.31 million $ 4.28 million
Jun 12, 6 AM $ 0.0946
-1.46%
$ 39.14 million $ 4.22 million
Jun 12, 5 AM $ 0.096
-1.01%
$ 39.72 million $ 4.4 million
Jun 12, 4 AM $ 0.097
+0.17%
$ 40.13 million $ 4.42 million
Jun 12, 3 AM $ 0.0968
-0.16%
$ 40.06 million $ 4.41 million
Jun 12, 2 AM $ 0.097
+0.94%
$ 40.13 million $ 4.21 million
Jun 12, 1 AM $ 0.0961
-0.98%
$ 39.75 million $ 4.19 million
Jun 12, 12 AM $ 0.0971
+0.76%
$ 40.15 million $ 4.15 million
Jun 11, 11 PM $ 0.0963
+0.15%
$ 39.84 million $ 4.27 million
Jun 11, 10 PM $ 0.0962
-0.71%
$ 39.78 million $ 4.29 million
Jun 11, 9 PM $ 0.0969
+0.13%
$ 40.07 million $ 4.33 million
Jun 11, 8 PM $ 0.0967
-0.29%
$ 40.02 million $ 4.37 million
Jun 11, 7 PM $ 0.097
+0.42%
$ 40.13 million $ 4.36 million
Jun 11, 6 PM $ 0.0966
-0.84%
$ 39.86 million $ 4.37 million
Jun 11, 5 PM $ 0.0974
+2.96%
$ 40.2 million $ 4.39 million
Jun 11, 4 PM $ 0.0946
-0.80%
$ 39.04 million $ 4.33 million
Jun 11, 3 PM $ 0.0954
+0.00%
$ 39.36 million $ 4.36 million
Jun 11, 2 PM $ 0.0954
+0.11%
$ 39.36 million $ 4.42 million
Jun 11, 1 PM $ 0.0953
+1.23%
$ 39.31 million $ 4.44 million
Jun 11, 12 PM $ 0.0941
-0.42%
$ 38.84 million $ 4.29 million
Jun 11, 11 AM $ 0.0945
+0.14%
$ 39 million $ 4.32 million
Jun 11, 10 AM $ 0.0944
-0.50%
$ 38.95 million $ 4.38 million
Jun 11, 9 AM $ 0.0949
-0.17%
$ 39.14 million $ 4.44 million
Jun 11, 8 AM $ 0.095
+0.56%
$ 39.21 million $ 4.54 million
Jun 11, 7 AM $ 0.0945
+0.35%
$ 38.99 million $ 4.6 million
Jun 11, 6 AM $ 0.0942
-0.28%
$ 38.86 million $ 4.54 million
Jun 11, 5 AM $ 0.0944
-1.08%
$ 38.96 million $ 4.29 million
Jun 11, 4 AM $ 0.0955
+1.07%
$ 39.39 million $ 4.27 million
Jun 11, 3 AM $ 0.0944
+1.51%
$ 38.97 million $ 4.26 million
Jun 11, 2 AM $ 0.093
-0.42%
$ 38.39 million $ 4.25 million
Jun 11, 1 AM $ 0.0934
+1.28%
$ 38.54 million $ 4.26 million
Jun 11, 12 AM $ 0.0922
+0.91%
$ 38.06 million $ 4.26 million
Jun 10, 11 PM $ 0.0914
+0.97%
$ 37.71 million $ 4.29 million
Jun 10, 10 PM $ 0.0905
+1.03%
$ 37.35 million $ 4.27 million
Jun 10, 9 PM $ 0.0896
-2.04%
$ 36.97 million $ 4.23 million
Jun 10, 8 PM $ 0.0915
-0.65%
$ 37.74 million $ 4.18 million
Jun 10, 7 PM $ 0.0921
-0.85%
$ 37.99 million $ 4.13 million
Jun 10, 6 PM $ 0.0929
-0.01%
$ 38.22 million $ 4.12 million
Jun 10, 5 PM $ 0.0929
-0.54%
$ 38.22 million $ 4.1 million
Jun 10, 4 PM $ 0.0934
-0.72%
$ 38.43 million $ 4.06 million
Jun 10, 3 PM $ 0.094
+0.08%
$ 38.71 million $ 4.1 million
Jun 10, 2 PM $ 0.094
-0.82%
$ 38.67 million $ 4.08 million
Jun 10, 1 PM $ 0.0947
+1.73%
$ 38.99 million $ 4.02 million
Jun 10, 12 PM $ 0.0931
+2.08%
$ 38.33 million $ 3.89 million
Jun 10, 11 AM $ 0.0912
-1.58%
$ 37.55 million $ 3.84 million
Jun 10, 10 AM $ 0.0927
-0.34%
$ 38.15 million $ 3.77 million
Jun 10, 9 AM $ 0.093
+0.47%
$ 38.29 million $ 3.78 million
Jun 10, 8 AM $ 0.0926
-0.75%
$ 38.11 million $ 3.7 million
Jun 10, 7 AM $ 0.0933
+0.11%
$ 38.4 million $ 3.65 million