RedStone Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.126
-0.34%
$ 75.29 million $ 6.52 million
Mar 8, 7 PM $ 0.127
+0.41%
$ 75.55 million $ 6.48 million
Mar 8, 6 PM $ 0.126
+0.36%
$ 75.24 million $ 6.31 million
Mar 8, 5 PM $ 0.126
+0.62%
$ 74.97 million $ 6.5 million
Mar 8, 4 PM $ 0.125
-0.96%
$ 74.51 million $ 6.5 million
Mar 8, 3 PM $ 0.126
-0.46%
$ 75.23 million $ 6.46 million
Mar 8, 2 PM $ 0.127
-0.17%
$ 75.58 million $ 6.63 million
Mar 8, 1 PM $ 0.127
-0.69%
$ 75.7 million $ 6.81 million
Mar 8, 12 PM $ 0.128
-0.05%
$ 76.23 million $ 6.68 million
Mar 8, 11 AM $ 0.128
-1.13%
$ 76.27 million $ 6.64 million
Mar 8, 10 AM $ 0.129
-0.69%
$ 77.14 million $ 6.77 million
Mar 8, 9 AM $ 0.13
+0.47%
$ 77.68 million $ 6.69 million
Mar 8, 8 AM $ 0.13
+0.80%
$ 77.31 million $ 6.63 million
Mar 8, 7 AM $ 0.128
-0.39%
$ 76.7 million $ 6.82 million
Mar 8, 6 AM $ 0.129
+0.60%
$ 77 million $ 7.21 million
Mar 8, 5 AM $ 0.128
+1.16%
$ 76.54 million $ 7.34 million
Mar 8, 4 AM $ 0.127
-0.33%
$ 75.66 million $ 7.37 million
Mar 8, 3 AM $ 0.127
+0.44%
$ 75.91 million $ 7.36 million
Mar 8, 2 AM $ 0.127
-0.98%
$ 75.61 million $ 7.35 million
Mar 8, 1 AM $ 0.128
+0.55%
$ 76.36 million $ 7.29 million
Mar 8, 12 AM $ 0.127
-0.89%
$ 75.94 million $ 7.36 million
Mar 7, 11 PM $ 0.128
+0.59%
$ 76.62 million $ 7.39 million
Mar 7, 10 PM $ 0.128
-0.66%
$ 76.17 million $ 7.25 million
Mar 7, 9 PM $ 0.128
+0.04%
$ 76.67 million $ 6.91 million
Mar 7, 8 PM $ 0.128
+0.15%
$ 76.64 million $ 7.1 million
Mar 7, 7 PM $ 0.128
-0.24%
$ 76.53 million $ 7.14 million
Mar 7, 6 PM $ 0.129
-0.46%
$ 76.72 million $ 7.25 million
Mar 7, 5 PM $ 0.129
+0.44%
$ 77.07 million $ 7.16 million
Mar 7, 4 PM $ 0.129
+0.19%
$ 76.73 million $ 7.35 million
Mar 7, 3 PM $ 0.128
-0.11%
$ 76.59 million $ 7.29 million
Mar 7, 2 PM $ 0.129
-0.59%
$ 76.74 million $ 7.65 million
Mar 7, 1 PM $ 0.129
-0.32%
$ 77.19 million $ 8.66 million
Mar 7, 12 PM $ 0.13
-0.60%
$ 77.44 million $ 8.88 million
Mar 7, 11 AM $ 0.13
-0.93%
$ 77.91 million $ 9.2 million
Mar 7, 10 AM $ 0.132
+0.14%
$ 78.64 million $ 9.52 million
Mar 7, 9 AM $ 0.132
+1.34%
$ 78.53 million $ 9.56 million
Mar 7, 8 AM $ 0.13
-0.30%
$ 77.49 million $ 9.77 million
Mar 7, 7 AM $ 0.13
+0.28%
$ 77.72 million $ 10.06 million
Mar 7, 6 AM $ 0.13
-0.40%
$ 77.51 million $ 9.67 million
Mar 7, 5 AM $ 0.13
-0.46%
$ 77.82 million $ 9.43 million
Mar 7, 4 AM $ 0.131
-0.22%
$ 78.18 million $ 9.44 million
Mar 7, 3 AM $ 0.131
-0.23%
$ 78.35 million $ 9.71 million
Mar 7, 2 AM $ 0.132
-0.48%
$ 78.53 million $ 9.71 million
Mar 7, 1 AM $ 0.132
-1.14%
$ 78.91 million $ 9.7 million
Mar 7, 12 AM $ 0.134
-0.68%
$ 79.81 million $ 9.71 million
Mar 6, 11 PM $ 0.135
-0.27%
$ 80.36 million $ 9.99 million
Mar 6, 10 PM $ 0.135
+0.38%
$ 80.58 million $ 10.08 million
Mar 6, 9 PM $ 0.134
-0.34%
$ 80.27 million $ 10.11 million
Mar 6, 8 PM $ 0.135
+0.15%
$ 80.54 million $ 10.02 million
Mar 6, 7 PM $ 0.135
+0.37%
$ 80.42 million $ 10.06 million