RedStone Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0902
+0.30%
$41.98 million $2.49 million
Aug 1, 3 AM $0.0899
+0.02%
$41.85 million $2.63 million
Aug 1, 2 AM $0.0899
-0.05%
$41.84 million $3.07 million
Aug 1, 1 AM $0.0899
-0.22%
$41.86 million $3.17 million
Aug 1, 12 AM $0.0901
+0.55%
$41.95 million $3.2 million
Jul 31, 11 PM $0.0896
+0.25%
$41.72 million $3.15 million
Jul 31, 10 PM $0.0894
+0.00%
$41.62 million $3.17 million
Jul 31, 9 PM $0.0894
-0.18%
$41.62 million $3.18 million
Jul 31, 8 PM $0.0896
-0.30%
$41.69 million $3.18 million
Jul 31, 7 PM $0.0898
-0.46%
$41.82 million $3.26 million
Jul 31, 6 PM $0.0902
-0.38%
$41.92 million $3.29 million
Jul 31, 5 PM $0.0906
+0.73%
$42.08 million $3.33 million
Jul 31, 4 PM $0.0899
+0.28%
$41.77 million $3.35 million
Jul 31, 3 PM $0.0897
-0.12%
$41.65 million $3.33 million
Jul 31, 2 PM $0.0898
-0.14%
$41.7 million $3.41 million
Jul 31, 1 PM $0.0899
-0.43%
$41.76 million $3.3 million
Jul 31, 12 PM $0.0903
-0.23%
$41.94 million $3.26 million
Jul 31, 11 AM $0.0905
-0.71%
$42.04 million $3.23 million
Jul 31, 10 AM $0.0911
+0.78%
$42.34 million $3.23 million
Jul 31, 9 AM $0.0904
-0.30%
$42.01 million $3.23 million
Jul 31, 8 AM $0.0907
-1.37%
$42.14 million $3.2 million
Jul 31, 7 AM $0.092
-0.36%
$42.73 million $3.07 million
Jul 31, 6 AM $0.0923
+1.42%
$42.88 million $2.51 million
Jul 31, 5 AM $0.091
+0.34%
$42.28 million $2.44 million
Jul 31, 4 AM $0.0907
-2.02%
$42.14 million $2.45 million
Jul 31, 3 AM $0.0926
+1.01%
$43 million $2.32 million
Jul 31, 2 AM $0.0917
+1.47%
$42.57 million $1.87 million
Jul 31, 1 AM $0.0903
+0.13%
$41.96 million $1.78 million
Jul 31, 12 AM $0.0902
+0.34%
$41.9 million $1.76 million
Jul 30, 11 PM $0.0899
-0.66%
$41.76 million $1.77 million
Jul 30, 10 PM $0.0905
+0.38%
$42.04 million $1.76 million
Jul 30, 9 PM $0.0902
-0.06%
$41.88 million $1.82 million
Jul 30, 8 PM $0.0902
+1.00%
$41.9 million $1.86 million
Jul 30, 7 PM $0.0893
-0.26%
$41.49 million $1.8 million
Jul 30, 6 PM $0.0896
-0.30%
$41.51 million $1.8 million
Jul 30, 5 PM $0.0898
+0.26%
$41.63 million $1.83 million
Jul 30, 4 PM $0.0896
-0.25%
$41.53 million $1.82 million
Jul 30, 3 PM $0.0898
-0.51%
$41.63 million $1.84 million
Jul 30, 2 PM $0.0903
-0.16%
$41.84 million $1.88 million
Jul 30, 1 PM $0.0904
+0.39%
$41.91 million $1.9 million
Jul 30, 12 PM $0.0901
-0.34%
$41.75 million $1.9 million
Jul 30, 11 AM $0.0904
+0.18%
$41.89 million $1.92 million
Jul 30, 10 AM $0.0902
+0.49%
$41.81 million $1.94 million
Jul 30, 9 AM $0.0898
-0.26%
$41.61 million $1.89 million
Jul 30, 8 AM $0.09
+0.21%
$41.72 million $1.91 million
Jul 30, 7 AM $0.0898
-0.40%
$41.63 million $1.9 million
Jul 30, 6 AM $0.0902
+0.01%
$41.8 million $1.91 million
Jul 30, 5 AM $0.0902
-0.09%
$41.8 million $1.92 million
Jul 30, 4 AM $0.0903
-1.05%
$41.83 million $1.93 million
Jul 30, 3 AM $0.0912
+0.90%
$42.28 million $1.9 million