RedStone Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.129
-1.38%
$ 47.25 million $ 9.24 million
Apr 25, 11 PM $ 0.131
-0.03%
$ 47.91 million $ 11.97 million
Apr 25, 10 PM $ 0.131
-0.11%
$ 47.92 million $ 12.31 million
Apr 25, 9 PM $ 0.131
+0.44%
$ 47.98 million $ 12.99 million
Apr 25, 8 PM $ 0.131
+0.32%
$ 47.77 million $ 13.54 million
Apr 25, 7 PM $ 0.13
+0.08%
$ 47.62 million $ 13.91 million
Apr 25, 6 PM $ 0.13
+0.18%
$ 47.45 million $ 14.12 million
Apr 25, 5 PM $ 0.13
-0.22%
$ 47.37 million $ 14.14 million
Apr 25, 4 PM $ 0.13
-0.04%
$ 47.47 million $ 14.28 million
Apr 25, 3 PM $ 0.131
-0.65%
$ 47.49 million $ 14.61 million
Apr 25, 2 PM $ 0.131
-0.54%
$ 47.8 million $ 15.45 million
Apr 25, 1 PM $ 0.132
+0.02%
$ 48.06 million $ 15.8 million
Apr 25, 12 PM $ 0.132
-1.05%
$ 48.05 million $ 16.5 million
Apr 25, 11 AM $ 0.133
-0.61%
$ 48.56 million $ 20.44 million
Apr 25, 10 AM $ 0.134
-0.59%
$ 48.87 million $ 21.34 million
Apr 25, 9 AM $ 0.135
+0.00%
$ 49.16 million $ 21.97 million
Apr 25, 8 AM $ 0.135
-0.46%
$ 49.16 million $ 22.6 million
Apr 25, 7 AM $ 0.136
-0.43%
$ 49.39 million $ 23 million
Apr 25, 6 AM $ 0.136
+0.83%
$ 49.6 million $ 24.08 million
Apr 25, 5 AM $ 0.135
-0.83%
$ 49.19 million $ 26.96 million
Apr 25, 4 AM $ 0.136
-0.13%
$ 49.6 million $ 27.86 million
Apr 25, 3 AM $ 0.136
-0.21%
$ 49.66 million $ 29.76 million
Apr 25, 2 AM $ 0.137
+0.10%
$ 49.77 million $ 33.29 million
Apr 25, 1 AM $ 0.137
-0.52%
$ 49.71 million $ 38.72 million
Apr 25, 12 AM $ 0.137
-2.22%
$ 49.97 million $ 54 million
Apr 24, 11 PM $ 0.14
+0.02%
$ 51.12 million $ 67.07 million
Apr 24, 10 PM $ 0.14
-1.48%
$ 51.11 million $ 66.97 million
Apr 24, 9 PM $ 0.143
-1.77%
$ 51.88 million $ 66.81 million
Apr 24, 8 PM $ 0.145
-0.69%
$ 52.81 million $ 66.78 million
Apr 24, 7 PM $ 0.146
+0.12%
$ 53.18 million $ 66.74 million
Apr 24, 6 PM $ 0.146
+0.67%
$ 52.96 million $ 66.72 million
Apr 24, 5 PM $ 0.145
+0.06%
$ 52.61 million $ 66.61 million
Apr 24, 4 PM $ 0.145
-0.32%
$ 52.58 million $ 66.44 million
Apr 24, 3 PM $ 0.145
+0.47%
$ 52.75 million $ 66.42 million
Apr 24, 2 PM $ 0.145
-0.73%
$ 52.5 million $ 69.5 million
Apr 24, 1 PM $ 0.146
-0.13%
$ 52.89 million $ 69.77 million
Apr 24, 12 PM $ 0.146
-3.50%
$ 52.97 million $ 69.78 million
Apr 24, 11 AM $ 0.151
+1.84%
$ 54.89 million $ 65.97 million
Apr 24, 10 AM $ 0.149
+0.23%
$ 53.9 million $ 64.71 million
Apr 24, 9 AM $ 0.148
+1.89%
$ 53.77 million $ 64.75 million
Apr 24, 8 AM $ 0.145
-1.60%
$ 52.78 million $ 63.85 million
Apr 24, 7 AM $ 0.148
-1.01%
$ 53.64 million $ 64.94 million
Apr 24, 6 AM $ 0.149
+0.98%
$ 54.16 million $ 65.6 million
Apr 24, 5 AM $ 0.148
+0.76%
$ 53.63 million $ 63.32 million
Apr 24, 4 AM $ 0.147
-0.07%
$ 53.23 million $ 68.37 million
Apr 24, 3 AM $ 0.147
-3.67%
$ 53.26 million $ 76.08 million
Apr 24, 2 AM $ 0.152
-3.54%
$ 55.26 million $ 74.71 million
Apr 24, 1 AM $ 0.158
+3.73%
$ 57.29 million $ 71.88 million
Apr 24, 12 AM $ 0.152
+13.05%
$ 55.23 million $ 52.61 million
Apr 23, 11 PM $ 0.135
-0.23%
$ 48.85 million $ 34.69 million