RedStone Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0912
+0.90%
$42.28 million $1.9 million
Jul 30, 2 AM $0.0904
-0.06%
$41.9 million $1.93 million
Jul 30, 1 AM $0.0905
+1.51%
$41.93 million $1.96 million
Jul 30, 12 AM $0.0891
-0.18%
$41.3 million $1.97 million
Jul 29, 11 PM $0.0893
-0.20%
$41.38 million $2.02 million
Jul 29, 10 PM $0.0895
+1.40%
$41.46 million $1.99 million
Jul 29, 9 PM $0.0882
+0.39%
$40.89 million $1.9 million
Jul 29, 8 PM $0.0879
-1.27%
$40.73 million $1.85 million
Jul 29, 7 PM $0.089
-2.02%
$41.25 million $1.82 million
Jul 29, 6 PM $0.0908
+0.82%
$42.01 million $2.73 million
Jul 29, 5 PM $0.0901
+1.30%
$41.66 million $2.67 million
Jul 29, 4 PM $0.0889
+0.65%
$41.13 million $2.65 million
Jul 29, 3 PM $0.0884
-0.59%
$40.86 million $2.64 million
Jul 29, 2 PM $0.0889
-0.15%
$41.11 million $2.67 million
Jul 29, 1 PM $0.089
+0.27%
$41.17 million $2.67 million
Jul 29, 12 PM $0.0888
-0.79%
$41.06 million $2.67 million
Jul 29, 11 AM $0.0895
-0.17%
$41.38 million $2.64 million
Jul 29, 10 AM $0.0896
-0.61%
$41.45 million $2.64 million
Jul 29, 9 AM $0.0902
+0.38%
$41.71 million $2.62 million
Jul 29, 8 AM $0.0899
+0.04%
$41.55 million $2.61 million
Jul 29, 7 AM $0.0898
-0.06%
$41.53 million $2.58 million
Jul 29, 6 AM $0.0899
-0.35%
$41.56 million $2.59 million
Jul 29, 5 AM $0.0902
+0.41%
$41.71 million $2.59 million
Jul 29, 4 AM $0.0898
-0.27%
$41.54 million $2.58 million
Jul 29, 3 AM $0.0901
-1.22%
$41.65 million $2.52 million
Jul 29, 2 AM $0.0912
-0.23%
$42.16 million $2.47 million
Jul 29, 1 AM $0.0914
-1.31%
$42.26 million $2.45 million
Jul 29, 12 AM $0.0926
-0.54%
$42.82 million $2.48 million
Jul 28, 11 PM $0.0931
+0.29%
$43.06 million $2.57 million
Jul 28, 10 PM $0.0928
-0.65%
$42.93 million $2.6 million
Jul 28, 9 PM $0.0934
-0.13%
$43.21 million $2.63 million
Jul 28, 8 PM $0.0936
-0.09%
$43.27 million $2.63 million
Jul 28, 7 PM $0.0936
+0.27%
$43.31 million $2.64 million
Jul 28, 6 PM $0.0934
-0.02%
$43.09 million $2.64 million
Jul 28, 5 PM $0.0934
-0.63%
$43.1 million $2.66 million
Jul 28, 4 PM $0.094
+0.37%
$43.38 million $2.64 million
Jul 28, 3 PM $0.0937
+1.06%
$43.22 million $2.63 million
Jul 28, 2 PM $0.0927
+0.65%
$42.76 million $2.62 million
Jul 28, 1 PM $0.0921
-1.16%
$42.49 million $2.66 million
Jul 28, 12 PM $0.0932
+0.24%
$42.99 million $2.65 million
Jul 28, 11 AM $0.0929
+0.18%
$42.89 million $2.75 million
Jul 28, 10 AM $0.0928
+0.48%
$42.81 million $2.72 million
Jul 28, 9 AM $0.0923
-0.24%
$42.6 million $2.73 million
Jul 28, 8 AM $0.0926
+0.13%
$42.7 million $2.74 million
Jul 28, 7 AM $0.0924
-0.66%
$42.65 million $2.73 million
Jul 28, 6 AM $0.093
+0.50%
$42.93 million $2.75 million
Jul 28, 5 AM $0.0926
+0.08%
$42.72 million $2.74 million
Jul 28, 4 AM $0.0925
-0.29%
$42.68 million $2.74 million
Jul 28, 3 AM $0.0928
-0.17%
$42.81 million $2.76 million
Jul 28, 2 AM $0.0929
+0.73%
$42.88 million $2.77 million