RedStone Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0933
+0.11%
$ 38.4 million $ 3.65 million
Jun 10, 6 AM $ 0.0932
+0.28%
$ 38.36 million $ 3.65 million
Jun 10, 5 AM $ 0.0929
-0.07%
$ 38.25 million $ 3.63 million
Jun 10, 4 AM $ 0.093
+0.13%
$ 38.28 million $ 3.61 million
Jun 10, 3 AM $ 0.0929
+0.30%
$ 38.23 million $ 3.65 million
Jun 10, 2 AM $ 0.0926
-1.61%
$ 38.11 million $ 3.68 million
Jun 10, 1 AM $ 0.0941
-0.70%
$ 38.74 million $ 3.71 million
Jun 10, 12 AM $ 0.0947
+0.49%
$ 38.97 million $ 3.77 million
Jun 9, 11 PM $ 0.0942
+0.60%
$ 38.78 million $ 3.81 million
Jun 9, 10 PM $ 0.0937
-0.07%
$ 38.55 million $ 3.83 million
Jun 9, 9 PM $ 0.0937
-1.10%
$ 38.58 million $ 3.84 million
Jun 9, 8 PM $ 0.0948
+0.15%
$ 39.01 million $ 3.87 million
Jun 9, 7 PM $ 0.0946
+0.58%
$ 38.95 million $ 3.91 million
Jun 9, 6 PM $ 0.0941
-0.14%
$ 38.63 million $ 3.91 million
Jun 9, 5 PM $ 0.0942
+1.55%
$ 38.69 million $ 3.93 million
Jun 9, 4 PM $ 0.0928
-0.32%
$ 38.1 million $ 3.91 million
Jun 9, 3 PM $ 0.0931
-0.42%
$ 38.22 million $ 3.94 million
Jun 9, 2 PM $ 0.0935
-1.67%
$ 38.39 million $ 4.04 million
Jun 9, 1 PM $ 0.0951
+0.06%
$ 39.04 million $ 4.01 million
Jun 9, 12 PM $ 0.095
+0.56%
$ 39.02 million $ 4.03 million
Jun 9, 11 AM $ 0.0945
+0.20%
$ 38.8 million $ 4.01 million
Jun 9, 10 AM $ 0.0943
+0.55%
$ 38.72 million $ 4.08 million
Jun 9, 9 AM $ 0.0938
-1.04%
$ 38.51 million $ 4.04 million
Jun 9, 8 AM $ 0.0948
-0.29%
$ 38.91 million $ 4.07 million
Jun 9, 7 AM $ 0.0951
-0.33%
$ 39.03 million $ 4.07 million
Jun 9, 6 AM $ 0.0954
-0.10%
$ 39.15 million $ 4.05 million
Jun 9, 5 AM $ 0.0955
-0.09%
$ 39.19 million $ 4.09 million
Jun 9, 4 AM $ 0.0956
+1.59%
$ 39.23 million $ 4.1 million
Jun 9, 3 AM $ 0.0941
+0.45%
$ 38.61 million $ 4.05 million
Jun 9, 2 AM $ 0.0936
-1.72%
$ 38.44 million $ 3.99 million
Jun 9, 1 AM $ 0.0953
+1.03%
$ 39.11 million $ 3.9 million
Jun 9, 12 AM $ 0.0943
-2.18%
$ 38.71 million $ 3.86 million
Jun 8, 11 PM $ 0.0964
-0.81%
$ 39.58 million $ 3.86 million
Jun 8, 10 PM $ 0.0972
-0.95%
$ 39.9 million $ 3.86 million
Jun 8, 9 PM $ 0.0982
+0.07%
$ 40.3 million $ 4.1 million
Jun 8, 8 PM $ 0.0981
+0.18%
$ 40.27 million $ 4.13 million
Jun 8, 7 PM $ 0.0979
-0.45%
$ 40.2 million $ 4.11 million
Jun 8, 6 PM $ 0.0984
-0.40%
$ 40.28 million $ 4.17 million
Jun 8, 5 PM $ 0.0987
+0.43%
$ 40.44 million $ 4.12 million
Jun 8, 4 PM $ 0.0983
+0.54%
$ 40.27 million $ 4.08 million
Jun 8, 3 PM $ 0.0978
-0.07%
$ 40.05 million $ 4.02 million
Jun 8, 2 PM $ 0.0979
-0.09%
$ 40.07 million $ 4.12 million
Jun 8, 1 PM $ 0.0979
-0.02%
$ 40.11 million $ 4.25 million
Jun 8, 12 PM $ 0.098
+0.25%
$ 40.12 million $ 4.22 million
Jun 8, 11 AM $ 0.0977
+0.54%
$ 40.02 million $ 4.3 million
Jun 8, 10 AM $ 0.0972
+0.67%
$ 39.8 million $ 4.94 million
Jun 8, 9 AM $ 0.0965
+1.69%
$ 39.54 million $ 5.04 million
Jun 8, 8 AM $ 0.0949
-0.89%
$ 38.88 million $ 5.04 million
Jun 8, 7 AM $ 0.0958
+0.11%
$ 39.23 million $ 5.1 million
Jun 8, 6 AM $ 0.0957
+1.05%
$ 39.19 million $ 5.13 million