RedStone Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0929
+0.73%
$42.88 million $2.77 million
Jul 28, 1 AM $0.0923
-0.65%
$42.57 million $2.76 million
Jul 28, 12 AM $0.0929
-1.33%
$42.85 million $2.74 million
Jul 27, 11 PM $0.0941
-0.32%
$43.43 million $2.67 million
Jul 27, 10 PM $0.0944
-2.13%
$43.57 million $2.64 million
Jul 27, 9 PM $0.0965
-0.60%
$44.52 million $2.65 million
Jul 27, 8 PM $0.0971
-0.29%
$44.79 million $2.65 million
Jul 27, 7 PM $0.0974
+0.89%
$44.92 million $2.66 million
Jul 27, 6 PM $0.0965
+0.10%
$44.42 million $2.66 million
Jul 27, 5 PM $0.0964
+0.06%
$44.38 million $2.64 million
Jul 27, 4 PM $0.0963
+0.91%
$44.35 million $2.67 million
Jul 27, 3 PM $0.0955
-0.16%
$43.95 million $2.77 million
Jul 27, 2 PM $0.0956
-2.09%
$44.02 million $2.88 million
Jul 27, 1 PM $0.0977
+0.28%
$44.96 million $2.85 million
Jul 27, 12 PM $0.0974
+0.17%
$44.83 million $2.81 million
Jul 27, 11 AM $0.0972
-0.30%
$44.76 million $2.71 million
Jul 27, 10 AM $0.0975
-0.26%
$44.89 million $2.7 million
Jul 27, 9 AM $0.0978
+0.34%
$45.01 million $2.69 million
Jul 27, 8 AM $0.0974
-0.18%
$44.86 million $2.66 million
Jul 27, 7 AM $0.0976
-0.53%
$44.94 million $2.63 million
Jul 27, 6 AM $0.0981
+0.00%
$45.18 million $2.6 million
Jul 27, 5 AM $0.0981
+0.00%
$45.18 million $2.58 million
Jul 27, 4 AM $0.0981
-0.04%
$45.18 million $2.6 million
Jul 27, 3 AM $0.0982
+0.16%
$45.19 million $2.6 million
Jul 27, 2 AM $0.098
+0.43%
$45.12 million $2.59 million
Jul 27, 1 AM $0.0976
-0.68%
$44.93 million $2.56 million
Jul 27, 12 AM $0.0983
+0.24%
$45.24 million $2.53 million
Jul 26, 11 PM $0.098
-0.04%
$45.13 million $2.44 million
Jul 26, 10 PM $0.0981
+0.70%
$45.15 million $2.4 million
Jul 26, 9 PM $0.0974
+0.19%
$44.84 million $2.35 million
Jul 26, 8 PM $0.0972
-0.20%
$44.75 million $2.36 million
Jul 26, 7 PM $0.0974
-0.01%
$44.84 million $2.33 million
Jul 26, 6 PM $0.0974
-0.22%
$44.75 million $2.34 million
Jul 26, 5 PM $0.0976
-0.72%
$44.84 million $2.35 million
Jul 26, 4 PM $0.0983
-0.16%
$45.17 million $2.36 million
Jul 26, 3 PM $0.0985
+1.12%
$45.25 million $2.29 million
Jul 26, 2 PM $0.0974
+0.00%
$44.74 million $2.22 million
Jul 26, 1 PM $0.0974
-0.37%
$44.74 million $2.2 million
Jul 26, 12 PM $0.0978
+0.33%
$44.91 million $2.23 million
Jul 26, 11 AM $0.0975
-0.57%
$44.76 million $2.21 million
Jul 26, 10 AM $0.098
+0.35%
$45.02 million $2.21 million
Jul 26, 9 AM $0.0977
-0.32%
$44.86 million $2.19 million
Jul 26, 8 AM $0.098
+0.07%
$45.01 million $2.19 million
Jul 26, 7 AM $0.0979
-0.11%
$44.98 million $2.22 million
Jul 26, 6 AM $0.098
-0.25%
$45.03 million $2.24 million
Jul 26, 5 AM $0.0983
+0.19%
$45.14 million $2.26 million
Jul 26, 4 AM $0.0981
-0.19%
$45.06 million $2.23 million
Jul 26, 3 AM $0.0983
+0.82%
$45.14 million $2.21 million
Jul 26, 2 AM $0.0975
+0.46%
$44.78 million $2.2 million
Jul 26, 1 AM $0.097
+0.10%
$44.57 million $2.23 million