RedStone Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0957
+1.05%
$ 39.19 million $ 5.13 million
Jun 8, 5 AM $ 0.0947
-0.46%
$ 38.78 million $ 5.15 million
Jun 8, 4 AM $ 0.0951
-0.75%
$ 38.96 million $ 5.19 million
Jun 8, 3 AM $ 0.0959
+0.04%
$ 39.26 million $ 5.2 million
Jun 8, 2 AM $ 0.0958
-0.54%
$ 39.24 million $ 5.24 million
Jun 8, 1 AM $ 0.0963
-0.79%
$ 39.45 million $ 5.27 million
Jun 8, 12 AM $ 0.0971
+0.48%
$ 39.77 million $ 5.33 million
Jun 7, 11 PM $ 0.0966
+0.01%
$ 39.57 million $ 5.25 million
Jun 7, 10 PM $ 0.0966
+2.71%
$ 39.57 million $ 5.3 million
Jun 7, 9 PM $ 0.0941
+0.02%
$ 38.52 million $ 5.13 million
Jun 7, 8 PM $ 0.0941
+1.46%
$ 38.52 million $ 5.08 million
Jun 7, 7 PM $ 0.0927
-2.17%
$ 37.96 million $ 5.14 million
Jun 7, 6 PM $ 0.0948
-0.58%
$ 38.71 million $ 5.1 million
Jun 7, 5 PM $ 0.0953
+0.53%
$ 38.93 million $ 5.18 million
Jun 7, 4 PM $ 0.0948
-0.90%
$ 38.73 million $ 5.2 million
Jun 7, 3 PM $ 0.0957
+0.32%
$ 39.08 million $ 5.19 million
Jun 7, 2 PM $ 0.0954
-0.10%
$ 38.95 million $ 5.2 million
Jun 7, 1 PM $ 0.0955
-0.22%
$ 38.99 million $ 5.06 million
Jun 7, 12 PM $ 0.0957
-1.31%
$ 39.08 million $ 5.07 million
Jun 7, 11 AM $ 0.0969
+0.31%
$ 39.6 million $ 4.98 million
Jun 7, 10 AM $ 0.0966
-0.23%
$ 39.48 million $ 4.28 million
Jun 7, 9 AM $ 0.0969
-1.22%
$ 39.57 million $ 4.31 million
Jun 7, 8 AM $ 0.0981
+2.23%
$ 40.05 million $ 4.33 million
Jun 7, 7 AM $ 0.0959
-0.29%
$ 39.18 million $ 4.32 million
Jun 7, 6 AM $ 0.0962
+0.60%
$ 39.3 million $ 4.37 million
Jun 7, 5 AM $ 0.0956
+0.57%
$ 39.06 million $ 4.37 million
Jun 7, 4 AM $ 0.0951
-0.25%
$ 38.84 million $ 4.53 million
Jun 7, 3 AM $ 0.0953
-0.13%
$ 38.94 million $ 4.73 million
Jun 7, 2 AM $ 0.0955
-0.92%
$ 38.99 million $ 4.82 million
Jun 7, 1 AM $ 0.0963
+1.66%
$ 39.35 million $ 4.83 million
Jun 7, 12 AM $ 0.0948
+0.45%
$ 38.71 million $ 4.76 million
Jun 6, 11 PM $ 0.0943
+1.41%
$ 38.54 million $ 4.86 million
Jun 6, 10 PM $ 0.093
-0.99%
$ 38 million $ 4.88 million
Jun 6, 9 PM $ 0.094
+0.82%
$ 38.38 million $ 4.98 million
Jun 6, 8 PM $ 0.0932
-0.38%
$ 38.07 million $ 5.03 million
Jun 6, 7 PM $ 0.0936
-0.50%
$ 38.21 million $ 5.1 million
Jun 6, 6 PM $ 0.094
+0.76%
$ 38.31 million $ 5.32 million
Jun 6, 5 PM $ 0.0933
-1.19%
$ 38.02 million $ 5.4 million
Jun 6, 4 PM $ 0.0944
-0.21%
$ 38.48 million $ 5.49 million
Jun 6, 3 PM $ 0.0946
-0.92%
$ 38.56 million $ 5.72 million
Jun 6, 2 PM $ 0.0955
+0.82%
$ 38.91 million $ 6.04 million
Jun 6, 1 PM $ 0.0947
-0.29%
$ 38.6 million $ 6.47 million
Jun 6, 12 PM $ 0.095
+0.00%
$ 38.71 million $ 6.58 million
Jun 6, 11 AM $ 0.095
+0.94%
$ 38.7 million $ 6.7 million
Jun 6, 10 AM $ 0.0941
-0.25%
$ 38.33 million $ 6.79 million
Jun 6, 9 AM $ 0.0943
-0.36%
$ 38.43 million $ 6.87 million
Jun 6, 8 AM $ 0.0947
+1.30%
$ 38.57 million $ 6.95 million
Jun 6, 7 AM $ 0.0934
+0.96%
$ 38.07 million $ 6.94 million
Jun 6, 6 AM $ 0.0926
-0.64%
$ 37.71 million $ 7.02 million
Jun 6, 5 AM $ 0.0932
+3.36%
$ 37.95 million $ 7.25 million