RedStone Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.129
-0.03%
$ 46.59 million $ 5.98 million
Apr 21, 9 PM $ 0.129
-0.14%
$ 46.6 million $ 5.88 million
Apr 21, 8 PM $ 0.129
+1.04%
$ 46.66 million $ 5.82 million
Apr 21, 7 PM $ 0.128
-0.39%
$ 46.19 million $ 5.68 million
Apr 21, 6 PM $ 0.129
-0.25%
$ 46.23 million $ 5.49 million
Apr 21, 5 PM $ 0.129
-1.19%
$ 46.34 million $ 5.49 million
Apr 21, 4 PM $ 0.13
-0.27%
$ 46.9 million $ 5.41 million
Apr 21, 3 PM $ 0.131
+0.54%
$ 47.03 million $ 5.59 million
Apr 21, 2 PM $ 0.13
-0.50%
$ 46.78 million $ 5.9 million
Apr 21, 1 PM $ 0.131
-1.03%
$ 47.01 million $ 6 million
Apr 21, 12 PM $ 0.132
+0.14%
$ 47.5 million $ 6.1 million
Apr 21, 11 AM $ 0.132
-0.53%
$ 47.43 million $ 6.03 million
Apr 21, 10 AM $ 0.133
-0.22%
$ 47.69 million $ 6.08 million
Apr 21, 9 AM $ 0.133
+0.10%
$ 47.79 million $ 6.2 million
Apr 21, 8 AM $ 0.133
+0.45%
$ 47.75 million $ 6.5 million
Apr 21, 7 AM $ 0.132
-0.01%
$ 47.53 million $ 7.28 million
Apr 21, 6 AM $ 0.132
-0.18%
$ 47.54 million $ 10.13 million
Apr 21, 5 AM $ 0.132
-0.14%
$ 47.62 million $ 13.04 million
Apr 21, 4 AM $ 0.133
-0.17%
$ 47.69 million $ 13.59 million
Apr 21, 3 AM $ 0.133
-0.05%
$ 47.77 million $ 13.52 million
Apr 21, 2 AM $ 0.133
-1.33%
$ 47.79 million $ 13.63 million
Apr 21, 1 AM $ 0.135
-0.59%
$ 48.44 million $ 13.73 million
Apr 21, 12 AM $ 0.135
+0.93%
$ 48.73 million $ 13.75 million
Apr 20, 11 PM $ 0.134
-0.11%
$ 48.27 million $ 13.87 million
Apr 20, 10 PM $ 0.134
-0.19%
$ 48.33 million $ 14.02 million
Apr 20, 9 PM $ 0.135
-0.21%
$ 48.42 million $ 14.36 million
Apr 20, 8 PM $ 0.135
+0.71%
$ 48.52 million $ 14.47 million
Apr 20, 7 PM $ 0.134
-0.23%
$ 48.18 million $ 14.43 million
Apr 20, 6 PM $ 0.134
+0.55%
$ 48.15 million $ 14.52 million
Apr 20, 5 PM $ 0.134
+0.59%
$ 47.89 million $ 14.54 million
Apr 20, 4 PM $ 0.133
-1.06%
$ 47.61 million $ 14.83 million
Apr 20, 3 PM $ 0.134
+0.56%
$ 48.12 million $ 15 million
Apr 20, 2 PM $ 0.133
-0.91%
$ 47.85 million $ 15.21 million
Apr 20, 1 PM $ 0.135
-0.27%
$ 48.29 million $ 15.21 million
Apr 20, 12 PM $ 0.135
+0.76%
$ 48.42 million $ 15.06 million
Apr 20, 11 AM $ 0.134
-0.13%
$ 48.02 million $ 14.93 million
Apr 20, 10 AM $ 0.134
-0.34%
$ 48.09 million $ 14.8 million
Apr 20, 9 AM $ 0.135
-0.07%
$ 48.25 million $ 14.67 million
Apr 20, 8 AM $ 0.135
-1.58%
$ 48.29 million $ 14.59 million
Apr 20, 7 AM $ 0.137
-1.17%
$ 49.06 million $ 13.97 million
Apr 20, 6 AM $ 0.138
+0.88%
$ 49.64 million $ 11.11 million
Apr 20, 5 AM $ 0.137
+1.75%
$ 49.22 million $ 8.29 million
Apr 20, 4 AM $ 0.135
+0.38%
$ 48.38 million $ 7.92 million
Apr 20, 3 AM $ 0.134
-0.51%
$ 48.2 million $ 7.92 million
Apr 20, 2 AM $ 0.135
-0.60%
$ 48.44 million $ 7.84 million
Apr 20, 1 AM $ 0.136
+1.78%
$ 48.73 million $ 7.84 million
Apr 20, 12 AM $ 0.134
+0.52%
$ 47.88 million $ 7.96 million
Apr 19, 11 PM $ 0.133
-0.18%
$ 47.63 million $ 8.15 million
Apr 19, 10 PM $ 0.133
-1.78%
$ 47.72 million $ 8.2 million
Apr 19, 9 PM $ 0.135
+0.50%
$ 48.58 million $ 8.13 million