RedStone Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.154
+0.81%
$ 92.16 million $ 8.32 million
Mar 2, 3 PM $ 0.153
+1.74%
$ 91.53 million $ 8.22 million
Mar 2, 2 PM $ 0.151
+1.49%
$ 89.97 million $ 7.92 million
Mar 2, 1 PM $ 0.148
-0.60%
$ 88.59 million $ 7.94 million
Mar 2, 12 PM $ 0.149
-0.61%
$ 89.13 million $ 8.09 million
Mar 2, 11 AM $ 0.15
-0.66%
$ 89.67 million $ 8.05 million
Mar 2, 10 AM $ 0.151
+1.25%
$ 90.27 million $ 7.85 million
Mar 2, 9 AM $ 0.149
-0.01%
$ 89.15 million $ 7.64 million
Mar 2, 8 AM $ 0.149
+0.74%
$ 89.16 million $ 7.56 million
Mar 2, 7 AM $ 0.148
+0.01%
$ 88.51 million $ 7.38 million
Mar 2, 6 AM $ 0.148
-1.14%
$ 88.5 million $ 7.27 million
Mar 2, 5 AM $ 0.15
+0.63%
$ 89.52 million $ 7.38 million
Mar 2, 4 AM $ 0.149
-0.33%
$ 88.96 million $ 7.4 million
Mar 2, 3 AM $ 0.15
+0.84%
$ 89.26 million $ 7.47 million
Mar 2, 2 AM $ 0.148
-0.73%
$ 88.52 million $ 7.74 million
Mar 2, 1 AM $ 0.149
+0.13%
$ 89.18 million $ 8.33 million
Mar 2, 12 AM $ 0.149
+1.12%
$ 89.06 million $ 8.78 million
Mar 1, 11 PM $ 0.148
+0.56%
$ 88.07 million $ 9.03 million
Mar 1, 10 PM $ 0.147
+0.01%
$ 87.58 million $ 9.13 million
Mar 1, 9 PM $ 0.147
+1.34%
$ 87.57 million $ 9.34 million
Mar 1, 8 PM $ 0.145
-1.40%
$ 86.41 million $ 9.66 million
Mar 1, 7 PM $ 0.147
-1.65%
$ 87.63 million $ 9.71 million
Mar 1, 6 PM $ 0.149
+0.96%
$ 89.1 million $ 9.94 million
Mar 1, 5 PM $ 0.148
-0.88%
$ 88.26 million $ 11.19 million
Mar 1, 4 PM $ 0.149
-1.01%
$ 89.03 million $ 12.19 million
Mar 1, 3 PM $ 0.151
-0.34%
$ 89.94 million $ 12.62 million
Mar 1, 2 PM $ 0.151
-0.92%
$ 90.25 million $ 13.19 million
Mar 1, 1 PM $ 0.153
+2.14%
$ 91.09 million $ 13 million
Mar 1, 12 PM $ 0.149
-0.88%
$ 89.17 million $ 12.94 million
Mar 1, 11 AM $ 0.151
+0.23%
$ 89.97 million $ 12.87 million
Mar 1, 10 AM $ 0.15
+0.71%
$ 89.77 million $ 13.05 million
Mar 1, 9 AM $ 0.149
-0.26%
$ 89.14 million $ 13.1 million
Mar 1, 8 AM $ 0.15
-1.09%
$ 89.37 million $ 13.18 million
Mar 1, 7 AM $ 0.151
+0.49%
$ 90.35 million $ 13.38 million
Mar 1, 6 AM $ 0.151
-0.41%
$ 89.91 million $ 14.1 million
Mar 1, 5 AM $ 0.151
-0.32%
$ 90.29 million $ 14.74 million
Mar 1, 4 AM $ 0.152
-0.37%
$ 90.57 million $ 14.73 million
Mar 1, 3 AM $ 0.152
-0.83%
$ 90.91 million $ 14.79 million
Mar 1, 2 AM $ 0.154
+1.57%
$ 91.66 million $ 14.57 million
Mar 1, 1 AM $ 0.151
+1.60%
$ 90.25 million $ 13.94 million
Mar 1, 12 AM $ 0.149
-1.98%
$ 88.82 million $ 13.74 million
Feb 28, 11 PM $ 0.152
-0.44%
$ 90.62 million $ 14.01 million
Feb 28, 10 PM $ 0.152
+1.04%
$ 91.02 million $ 14.49 million
Feb 28, 9 PM $ 0.151
-0.31%
$ 90.1 million $ 14.26 million
Feb 28, 8 PM $ 0.151
+1.74%
$ 90.39 million $ 13.95 million
Feb 28, 7 PM $ 0.149
+1.61%
$ 88.84 million $ 13.73 million
Feb 28, 6 PM $ 0.146
+0.08%
$ 87.43 million $ 13.16 million
Feb 28, 5 PM $ 0.146
-0.75%
$ 87.36 million $ 11.7 million
Feb 28, 4 PM $ 0.147
-0.47%
$ 88.02 million $ 10.36 million
Feb 28, 3 PM $ 0.148
-1.55%
$ 88.43 million $ 9.55 million