RedStone Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.097
+0.10%
$44.57 million $2.23 million
Jul 26, 12 AM $0.0969
-0.14%
$44.53 million $2.22 million
Jul 25, 11 PM $0.0971
+0.06%
$44.59 million $2.25 million
Jul 25, 10 PM $0.097
-0.03%
$44.56 million $2.28 million
Jul 25, 9 PM $0.0971
-0.11%
$44.58 million $2.31 million
Jul 25, 8 PM $0.0972
-0.26%
$44.63 million $2.33 million
Jul 25, 7 PM $0.0974
-0.17%
$44.74 million $2.34 million
Jul 25, 6 PM $0.0976
+0.25%
$44.72 million $2.36 million
Jul 25, 5 PM $0.0973
+0.18%
$44.61 million $2.42 million
Jul 25, 4 PM $0.0972
+0.01%
$44.53 million $2.42 million
Jul 25, 3 PM $0.0972
+0.41%
$44.52 million $2.46 million
Jul 25, 2 PM $0.0968
-0.01%
$44.34 million $2.62 million
Jul 25, 1 PM $0.0968
-0.14%
$44.35 million $2.63 million
Jul 25, 12 PM $0.0969
+0.77%
$44.41 million $2.66 million
Jul 25, 11 AM $0.0962
-0.39%
$44.07 million $2.68 million
Jul 25, 10 AM $0.0965
+0.29%
$44.24 million $2.7 million
Jul 25, 9 AM $0.0963
+0.42%
$44.12 million $2.72 million
Jul 25, 8 AM $0.0959
+0.19%
$43.93 million $2.78 million
Jul 25, 7 AM $0.0957
-0.35%
$43.85 million $2.78 million
Jul 25, 6 AM $0.096
-0.27%
$44 million $2.79 million
Jul 25, 5 AM $0.0963
-0.40%
$44.12 million $2.79 million
Jul 25, 4 AM $0.0967
+0.09%
$44.3 million $2.78 million
Jul 25, 3 AM $0.0966
-0.09%
$44.26 million $2.81 million
Jul 25, 2 AM $0.0967
+0.10%
$44.3 million $2.84 million
Jul 25, 1 AM $0.0966
+0.01%
$44.25 million $2.84 million
Jul 25, 12 AM $0.0965
+0.12%
$44.25 million $2.85 million
Jul 24, 11 PM $0.0964
+0.29%
$44.19 million $2.95 million
Jul 24, 10 PM $0.0961
+0.28%
$44.06 million $2.97 million
Jul 24, 9 PM $0.0959
-0.75%
$43.94 million $3.02 million
Jul 24, 8 PM $0.0966
-0.21%
$44.27 million $2.99 million
Jul 24, 7 PM $0.0968
+0.22%
$44.37 million $3.08 million
Jul 24, 6 PM $0.0966
-0.65%
$44.17 million $3.05 million
Jul 24, 5 PM $0.0972
+0.51%
$44.46 million $2.99 million
Jul 24, 4 PM $0.0967
-0.74%
$44.23 million $3.03 million
Jul 24, 3 PM $0.0975
-0.42%
$44.56 million $2.99 million
Jul 24, 2 PM $0.0979
+0.13%
$44.75 million $2.86 million
Jul 24, 1 PM $0.0977
-1.03%
$44.69 million $2.85 million
Jul 24, 12 PM $0.0988
-0.20%
$45.16 million $2.88 million
Jul 24, 11 AM $0.099
-0.97%
$45.24 million $2.93 million
Jul 24, 10 AM $0.0999
-0.85%
$45.69 million $2.92 million
Jul 24, 9 AM $0.101
+1.22%
$46.08 million $2.92 million
Jul 24, 8 AM $0.0996
-0.28%
$45.52 million $2.89 million
Jul 24, 7 AM $0.0998
+0.16%
$45.65 million $2.9 million
Jul 24, 6 AM $0.0997
+0.47%
$45.58 million $2.84 million
Jul 24, 5 AM $0.0992
+0.07%
$45.37 million $2.84 million
Jul 24, 4 AM $0.0992
-0.32%
$45.34 million $2.88 million
Jul 24, 3 AM $0.0995
+0.52%
$45.48 million $2.86 million
Jul 24, 2 AM $0.099
-0.24%
$45.25 million $2.83 million
Jul 24, 1 AM $0.0992
+0.95%
$45.36 million $2.82 million
Jul 24, 12 AM $0.0983
-0.23%
$44.93 million $2.83 million