RedStone Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.135
+0.50%
$ 48.58 million $ 8.13 million
Apr 19, 8 PM $ 0.135
-0.84%
$ 48.34 million $ 8.07 million
Apr 19, 7 PM $ 0.136
+1.00%
$ 48.75 million $ 8.09 million
Apr 19, 6 PM $ 0.135
+0.66%
$ 48.13 million $ 8.43 million
Apr 19, 5 PM $ 0.134
-1.75%
$ 47.82 million $ 8.46 million
Apr 19, 4 PM $ 0.136
-2.09%
$ 48.67 million $ 8.19 million
Apr 19, 3 PM $ 0.139
-0.70%
$ 49.71 million $ 8.09 million
Apr 19, 2 PM $ 0.14
+0.46%
$ 50.06 million $ 8.3 million
Apr 19, 1 PM $ 0.139
+0.76%
$ 49.83 million $ 8.3 million
Apr 19, 12 PM $ 0.138
-0.52%
$ 49.45 million $ 8.33 million
Apr 19, 11 AM $ 0.139
+0.90%
$ 49.71 million $ 8.31 million
Apr 19, 10 AM $ 0.138
+0.76%
$ 49.26 million $ 8.57 million
Apr 19, 9 AM $ 0.137
-1.52%
$ 48.89 million $ 8.74 million
Apr 19, 8 AM $ 0.139
-0.46%
$ 49.64 million $ 8.87 million
Apr 19, 7 AM $ 0.139
-1.27%
$ 49.88 million $ 8.9 million
Apr 19, 6 AM $ 0.141
+0.41%
$ 50.52 million $ 8.94 million
Apr 19, 5 AM $ 0.141
+0.81%
$ 50.32 million $ 8.55 million
Apr 19, 4 AM $ 0.14
-0.23%
$ 49.91 million $ 8.36 million
Apr 19, 3 AM $ 0.14
-0.44%
$ 50.03 million $ 8.39 million
Apr 19, 2 AM $ 0.141
+0.33%
$ 50.25 million $ 8.53 million
Apr 19, 1 AM $ 0.14
-0.50%
$ 50.08 million $ 8.6 million
Apr 19, 12 AM $ 0.141
-1.07%
$ 50.33 million $ 8.58 million
Apr 18, 11 PM $ 0.142
+0.24%
$ 50.88 million $ 8.51 million
Apr 18, 10 PM $ 0.142
+0.89%
$ 50.76 million $ 8.39 million
Apr 18, 9 PM $ 0.141
+0.88%
$ 50.31 million $ 8.16 million
Apr 18, 8 PM $ 0.139
-0.16%
$ 49.87 million $ 8.28 million
Apr 18, 7 PM $ 0.14
+1.62%
$ 49.95 million $ 8.41 million
Apr 18, 6 PM $ 0.137
-1.00%
$ 49.01 million $ 7.89 million
Apr 18, 5 PM $ 0.139
-0.47%
$ 49.51 million $ 7.94 million
Apr 18, 4 PM $ 0.139
-1.26%
$ 49.74 million $ 8.24 million
Apr 18, 3 PM $ 0.141
-0.35%
$ 50.38 million $ 8.31 million
Apr 18, 2 PM $ 0.142
+0.93%
$ 50.55 million $ 8.78 million
Apr 18, 1 PM $ 0.14
+0.88%
$ 50.08 million $ 8.83 million
Apr 18, 12 PM $ 0.139
+0.33%
$ 49.65 million $ 9 million
Apr 18, 11 AM $ 0.139
-0.76%
$ 49.48 million $ 9.03 million
Apr 18, 10 AM $ 0.14
-0.60%
$ 49.86 million $ 8.91 million
Apr 18, 9 AM $ 0.141
-0.92%
$ 50.16 million $ 8.95 million
Apr 18, 8 AM $ 0.142
-0.35%
$ 50.63 million $ 9.19 million
Apr 18, 7 AM $ 0.142
-0.30%
$ 50.81 million $ 9.19 million
Apr 18, 6 AM $ 0.143
-0.30%
$ 50.96 million $ 9.2 million
Apr 18, 5 AM $ 0.143
+0.30%
$ 51.11 million $ 9.41 million
Apr 18, 4 AM $ 0.143
-0.12%
$ 50.96 million $ 9.77 million
Apr 18, 3 AM $ 0.143
+0.71%
$ 51.02 million $ 9.9 million
Apr 18, 2 AM $ 0.142
-0.55%
$ 50.66 million $ 9.85 million
Apr 18, 1 AM $ 0.143
-0.37%
$ 50.95 million $ 9.89 million
Apr 18, 12 AM $ 0.143
-1.18%
$ 51.13 million $ 9.77 million
Apr 17, 11 PM $ 0.145
-0.11%
$ 51.76 million $ 10.12 million
Apr 17, 10 PM $ 0.145
+0.14%
$ 51.82 million $ 10.09 million
Apr 17, 9 PM $ 0.145
+0.58%
$ 51.74 million $ 10.29 million
Apr 17, 8 PM $ 0.144
-0.73%
$ 51.44 million $ 10.36 million