RedStone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0983
-0.23%
$44.93 million $2.83 million
Jul 23, 11 PM $0.0985
-0.39%
$45.03 million $2.75 million
Jul 23, 10 PM $0.0989
+0.02%
$45.2 million $2.76 million
Jul 23, 9 PM $0.0988
-0.74%
$45.2 million $2.77 million
Jul 23, 8 PM $0.0996
+0.51%
$45.54 million $2.77 million
Jul 23, 7 PM $0.0991
-0.30%
$45.3 million $2.67 million
Jul 23, 6 PM $0.0994
+0.10%
$45.34 million $2.7 million
Jul 23, 5 PM $0.0993
-0.41%
$45.29 million $2.72 million
Jul 23, 4 PM $0.0997
-0.16%
$45.48 million $2.69 million
Jul 23, 3 PM $0.0999
-0.18%
$45.56 million $2.71 million
Jul 23, 2 PM $0.1
+0.20%
$45.64 million $2.74 million
Jul 23, 1 PM $0.0998
-0.39%
$45.55 million $2.78 million
Jul 23, 12 PM $0.1
-0.26%
$45.73 million $2.7 million
Jul 23, 11 AM $0.1
-0.16%
$45.85 million $2.69 million
Jul 23, 10 AM $0.101
+0.17%
$45.92 million $2.71 million
Jul 23, 9 AM $0.1
-0.06%
$45.85 million $2.74 million
Jul 23, 8 AM $0.101
+0.43%
$45.87 million $2.72 million
Jul 23, 7 AM $0.1
-0.36%
$45.68 million $2.72 million
Jul 23, 6 AM $0.1
-0.01%
$45.84 million $2.73 million
Jul 23, 5 AM $0.1
-0.27%
$45.84 million $2.75 million
Jul 23, 4 AM $0.101
+0.04%
$45.96 million $2.69 million
Jul 23, 3 AM $0.101
-0.37%
$45.94 million $2.73 million
Jul 23, 2 AM $0.101
-0.11%
$46.12 million $2.74 million
Jul 23, 1 AM $0.101
-0.24%
$46.17 million $2.77 million
Jul 23, 12 AM $0.101
+0.15%
$46.28 million $2.76 million
Jul 22, 11 PM $0.101
+0.02%
$46.21 million $2.77 million
Jul 22, 10 PM $0.101
-0.70%
$46.2 million $2.75 million
Jul 22, 9 PM $0.102
+0.48%
$46.52 million $2.73 million
Jul 22, 8 PM $0.101
+0.02%
$46.3 million $2.73 million
Jul 22, 7 PM $0.101
+0.18%
$46.29 million $2.87 million
Jul 22, 6 PM $0.101
-0.52%
$46.1 million $2.88 million
Jul 22, 5 PM $0.102
-0.08%
$46.34 million $2.84 million
Jul 22, 4 PM $0.102
-0.13%
$46.38 million $2.83 million
Jul 22, 3 PM $0.102
+0.01%
$46.44 million $2.83 million
Jul 22, 2 PM $0.102
+0.01%
$46.43 million $2.85 million
Jul 22, 1 PM $0.102
+0.69%
$46.43 million $2.96 million
Jul 22, 12 PM $0.101
-0.76%
$46.11 million $3.02 million
Jul 22, 11 AM $0.102
+0.18%
$46.47 million $3.05 million
Jul 22, 10 AM $0.102
+0.88%
$46.38 million $3.04 million
Jul 22, 9 AM $0.101
+0.66%
$45.98 million $3.01 million
Jul 22, 8 AM $0.1
-0.06%
$45.68 million $3.09 million
Jul 22, 7 AM $0.1
+0.62%
$45.7 million $3.13 million
Jul 22, 6 AM $0.0998
-0.63%
$45.42 million $3.21 million
Jul 22, 5 AM $0.1
-0.35%
$45.71 million $3.26 million
Jul 22, 4 AM $0.101
+0.40%
$45.87 million $3.32 million
Jul 22, 3 AM $0.1
-0.80%
$45.69 million $3.54 million
Jul 22, 2 AM $0.101
+0.20%
$46.06 million $3.87 million
Jul 22, 1 AM $0.101
-0.57%
$45.96 million $4.06 million
Jul 22, 12 AM $0.102
-0.22%
$46.23 million $4.3 million
Jul 21, 11 PM $0.102
+0.13%
$46.33 million $4.26 million