RedStone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.144
-0.73%
$ 51.44 million $ 10.36 million
Apr 17, 7 PM $ 0.145
+0.00%
$ 51.82 million $ 10.34 million
Apr 17, 6 PM $ 0.145
-0.33%
$ 51.67 million $ 10.68 million
Apr 17, 5 PM $ 0.146
-0.91%
$ 51.84 million $ 10.82 million
Apr 17, 4 PM $ 0.147
+0.21%
$ 52.32 million $ 10.72 million
Apr 17, 3 PM $ 0.147
-0.20%
$ 52.21 million $ 10.9 million
Apr 17, 2 PM $ 0.147
+0.06%
$ 52.33 million $ 11.15 million
Apr 17, 1 PM $ 0.147
+1.56%
$ 52.29 million $ 11.28 million
Apr 17, 12 PM $ 0.145
+0.13%
$ 51.5 million $ 11.39 million
Apr 17, 11 AM $ 0.145
+0.02%
$ 51.43 million $ 11.63 million
Apr 17, 10 AM $ 0.145
-1.11%
$ 51.42 million $ 11.65 million
Apr 17, 9 AM $ 0.146
+1.01%
$ 52 million $ 12.15 million
Apr 17, 8 AM $ 0.145
-0.16%
$ 51.48 million $ 12.1 million
Apr 17, 7 AM $ 0.145
+0.17%
$ 51.57 million $ 12.64 million
Apr 17, 6 AM $ 0.145
+0.93%
$ 51.48 million $ 12.97 million
Apr 17, 5 AM $ 0.143
-1.73%
$ 51 million $ 13.31 million
Apr 17, 4 AM $ 0.146
+1.43%
$ 51.9 million $ 14.05 million
Apr 17, 3 AM $ 0.144
-0.09%
$ 51.17 million $ 14.31 million
Apr 17, 2 AM $ 0.144
-0.68%
$ 51.22 million $ 14.57 million
Apr 17, 1 AM $ 0.145
-0.05%
$ 51.57 million $ 15.03 million
Apr 17, 12 AM $ 0.145
-1.34%
$ 51.6 million $ 15.89 million
Apr 16, 11 PM $ 0.147
+1.15%
$ 52.3 million $ 21.9 million
Apr 16, 10 PM $ 0.145
+0.27%
$ 51.7 million $ 22.33 million
Apr 16, 9 PM $ 0.145
-0.25%
$ 51.57 million $ 22.76 million
Apr 16, 8 PM $ 0.145
-0.72%
$ 51.69 million $ 23.53 million
Apr 16, 7 PM $ 0.146
+0.56%
$ 52.07 million $ 24.09 million
Apr 16, 6 PM $ 0.146
+0.92%
$ 51.63 million $ 24.4 million
Apr 16, 5 PM $ 0.144
-0.21%
$ 51.16 million $ 24.72 million
Apr 16, 4 PM $ 0.145
-0.50%
$ 51.27 million $ 26.22 million
Apr 16, 3 PM $ 0.145
+0.55%
$ 51.53 million $ 27.23 million
Apr 16, 2 PM $ 0.145
-0.35%
$ 51.24 million $ 29.48 million
Apr 16, 1 PM $ 0.145
-0.45%
$ 51.39 million $ 30.93 million
Apr 16, 12 PM $ 0.146
-0.27%
$ 51.63 million $ 32.17 million
Apr 16, 11 AM $ 0.146
+0.05%
$ 51.77 million $ 34.39 million
Apr 16, 10 AM $ 0.146
-0.06%
$ 51.74 million $ 37.61 million
Apr 16, 9 AM $ 0.146
-0.21%
$ 51.77 million $ 39.15 million
Apr 16, 8 AM $ 0.146
-0.53%
$ 51.89 million $ 43.26 million
Apr 16, 7 AM $ 0.147
-0.17%
$ 52.17 million $ 49.19 million
Apr 16, 6 AM $ 0.147
-0.64%
$ 52.26 million $ 65.09 million
Apr 16, 5 AM $ 0.148
-1.98%
$ 52.59 million $ 80.37 million
Apr 16, 4 AM $ 0.151
+1.22%
$ 53.66 million $ 81.87 million
Apr 16, 3 AM $ 0.15
-0.57%
$ 53.02 million $ 85.98 million
Apr 16, 2 AM $ 0.15
-0.17%
$ 53.33 million $ 86.46 million
Apr 16, 1 AM $ 0.151
-1.17%
$ 53.42 million $ 89.27 million
Apr 16, 12 AM $ 0.152
-3.14%
$ 54.06 million $ 90.74 million
Apr 15, 11 PM $ 0.157
+1.08%
$ 55.81 million $ 86.69 million
Apr 15, 10 PM $ 0.156
-0.63%
$ 55.21 million $ 86.4 million
Apr 15, 9 PM $ 0.157
+0.03%
$ 55.64 million $ 85.85 million
Apr 15, 8 PM $ 0.157
-0.48%
$ 55.65 million $ 85.11 million
Apr 15, 7 PM $ 0.158
+1.41%
$ 55.92 million $ 84.97 million