RedStone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.148
-1.55%
$ 88.43 million $ 9.55 million
Feb 28, 2 PM $ 0.15
+0.25%
$ 89.82 million $ 9.41 million
Feb 28, 1 PM $ 0.149
-0.50%
$ 89.09 million $ 9.46 million
Feb 28, 12 PM $ 0.15
-0.33%
$ 89.54 million $ 9.59 million
Feb 28, 11 AM $ 0.15
+0.46%
$ 89.83 million $ 10.11 million
Feb 28, 10 AM $ 0.15
-0.30%
$ 89.42 million $ 10.4 million
Feb 28, 9 AM $ 0.15
-1.96%
$ 89.69 million $ 10.62 million
Feb 28, 8 AM $ 0.153
-1.13%
$ 91.48 million $ 11.21 million
Feb 28, 7 AM $ 0.155
+1.79%
$ 92.53 million $ 8.43 million
Feb 28, 6 AM $ 0.152
-4.97%
$ 90.88 million $ 8.78 million
Feb 28, 5 AM $ 0.16
+0.16%
$ 95.62 million $ 9.09 million
Feb 28, 4 AM $ 0.16
-0.28%
$ 95.47 million $ 10.17 million
Feb 28, 3 AM $ 0.16
-0.83%
$ 95.71 million $ 10.97 million
Feb 28, 2 AM $ 0.162
+0.62%
$ 96.51 million $ 33.02 million
Feb 28, 1 AM $ 0.161
-1.05%
$ 95.92 million $ 35.08 million
Feb 28, 12 AM $ 0.162
-1.05%
$ 96.97 million $ 39.04 million
Feb 27, 11 PM $ 0.164
+0.50%
$ 98.01 million $ 50.15 million
Feb 27, 10 PM $ 0.163
-0.09%
$ 97.51 million $ 49.62 million
Feb 27, 9 PM $ 0.163
-0.19%
$ 97.6 million $ 49.4 million
Feb 27, 8 PM $ 0.164
-0.16%
$ 97.78 million $ 49.38 million
Feb 27, 7 PM $ 0.164
-0.65%
$ 97.94 million $ 49.28 million
Feb 27, 6 PM $ 0.165
-0.63%
$ 98.58 million $ 49.77 million
Feb 27, 5 PM $ 0.166
+0.50%
$ 99.21 million $ 49.82 million
Feb 27, 4 PM $ 0.165
-0.33%
$ 98.72 million $ 49.78 million
Feb 27, 3 PM $ 0.166
-0.59%
$ 99.04 million $ 50.16 million
Feb 27, 2 PM $ 0.167
-0.85%
$ 99.62 million $ 52.46 million
Feb 27, 1 PM $ 0.168
+0.41%
$ 100.48 million $ 52.46 million
Feb 27, 12 PM $ 0.168
-1.37%
$ 100.04 million $ 52.76 million
Feb 27, 11 AM $ 0.17
-0.55%
$ 101.43 million $ 52.57 million
Feb 27, 10 AM $ 0.171
-0.69%
$ 102 million $ 52.12 million
Feb 27, 9 AM $ 0.172
-2.17%
$ 102.71 million $ 51.28 million
Feb 27, 8 AM $ 0.176
+0.54%
$ 104.97 million $ 51.04 million
Feb 27, 7 AM $ 0.175
-1.19%
$ 104.41 million $ 50.39 million
Feb 27, 6 AM $ 0.177
-2.49%
$ 105.67 million $ 49.46 million
Feb 27, 5 AM $ 0.182
-1.80%
$ 108.37 million $ 48.86 million
Feb 27, 4 AM $ 0.185
-0.45%
$ 110.36 million $ 47.82 million
Feb 27, 3 AM $ 0.186
+0.69%
$ 110.85 million $ 45.66 million
Feb 27, 2 AM $ 0.184
-1.06%
$ 110.09 million $ 43.94 million
Feb 27, 1 AM $ 0.186
-5.55%
$ 111.27 million $ 20.7 million
Feb 27, 12 AM $ 0.197
+22.46%
$ 117.81 million $ 16.53 million
Feb 26, 11 PM $ 0.161
+0.35%
$ 96.2 million $ 2.51 million
Feb 26, 10 PM $ 0.161
+0.05%
$ 95.87 million $ 2.57 million
Feb 26, 9 PM $ 0.161
+0.22%
$ 95.82 million $ 2.6 million
Feb 26, 8 PM $ 0.16
-0.49%
$ 95.62 million $ 7.41 million
Feb 26, 7 PM $ 0.161
+1.41%
$ 96.08 million $ 7.4 million
Feb 26, 6 PM $ 0.159
+1.15%
$ 94.73 million $ 7.33 million
Feb 26, 5 PM $ 0.157
-1.54%
$ 93.65 million $ 7.31 million
Feb 26, 4 PM $ 0.159
-0.90%
$ 95.12 million $ 7.35 million
Feb 26, 3 PM $ 0.161
-1.30%
$ 95.98 million $ 7.3 million
Feb 26, 2 PM $ 0.163
-0.37%
$ 97.24 million $ 7.24 million